PNBHOUSING 910 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 910 CE is trading at ₹ 25.45 on 9:21am 17 Fri Apr 2026

Option of PNBHOUSING 910 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.97 - Current price of PNBHOUSING 910 CE is higher than this average.
30 minute average: ₹ 24.85 - Current price of PNBHOUSING 910 CE is higher than this average.
Hourly average: ₹ 25.66 - Current price of PNBHOUSING 910 CE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 25.45
Open Interest: 113100 (1.131 L)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 899.750 as on 17 Fri Apr 9:23am
Day open: 894.000 Range: 889.000 to 902.300

Option Price: PNBHOUSING CE 910 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	25.45	113100	25.00	25.45	25.00
9:20am	25.00	112450	25.00	25.00	25.00
9:19am	25.00	112450	25.00	25.00	25.00
9:17am	24.75	112450	0.00	0.00	0.00
9:16am	24.75	112450	0.00	0.00	0.00
9:15am	24.75	112450	0.00	0.00	0.00
3:30pm	25.05	111800	18.00	32.10	16.95
3:29pm	25.05	111800	18.00	32.10	16.95
3:28pm	25.05	111800	18.00	32.10	16.95
3:26pm	24.80	113100	18.00	32.10	16.95

option chart PNBHOUSING CE 910 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 910 CE CALL today?: Premium of PNBHOUSING 910 CE is 24.75 on 16 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.95-32.10 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 910 CALL CE today?: Open Interest of PNBHOUSING 910 CE is 112450 today. This has changed 81900.00 from previous day.
What is underlying price of PNBHOUSING 910 CE CALL today?: Underlying price of PNBHOUSING 910 CE CALL is 893.80 today.
What is lot size of PNBHOUSING 910 CALL CE today?: Lot size of PNBHOUSING 910 CALL CE is 650.00
Is PNBHOUSING 910 CE CALL ITM or OTM or ATM?: PNBHOUSING 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 910 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 893.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, All CE , All PE

PNBHOUSING 910 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 24.75 on 16 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.95-32.10 as on 16 Thu Apr 2026

The underlying equity is trading at 893.80 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 910 is 112,450

Munafa analysis PNBHOUSING 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 910 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	893.80	24.75	18.00	32.10	16.95	94	73,092,500	268.1%
15 Wed Apr	866.55	12.75	13.40	14.45	11.00	27	19,857,500	46.9%
13 Mon Apr	846.65	10.00	11.10	11.10	9.55	-38	13,520,000	-5.9%
10 Fri Apr	864.75	16.20	19.60	19.60	16.20	-4	14,365,000	3%
09 Thu Apr	862.95	17.05	15.80	17.50	14.25	-15	13,942,500	17.9%
08 Wed Apr	873.30	20.20	10.55	23.95	10.55	190	11,830,000	133.3%

Charts for PNBHOUSING 910 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis