PNBHOUSING 860 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 860 CE is trading at ₹ 56.00 on 9:23am 17 Fri Apr 2026

Option of PNBHOUSING 860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.67 - Current price of PNBHOUSING 860 CE is higher than this average.
30 minute average: ₹ 52.99 - Current price of PNBHOUSING 860 CE is higher than this average.
Hourly average: ₹ 54.33 - Current price of PNBHOUSING 860 CE is higher than this average.
Day open: ₹ 55.95
Day range: 55.95 - 56.00
Open Interest: 70200 (70.2 K)

Munafa Value: 90 - This score indicates that the option of PNBHOUSING 860 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 900.250 as on 17 Fri Apr 9:24am
Day open: 894.000 Range: 889.000 to 902.300

Option Price: PNBHOUSING CE 860 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	56.00	70200	55.95	56.00	55.95
9:22am	56.00	70200	55.95	56.00	55.95
9:21am	56.00	70200	55.95	56.00	55.95
9:20am	51.25	70200	0.00	0.00	0.00
9:19am	51.25	70200	0.00	0.00	0.00
9:18am	51.25	70200	0.00	0.00	0.00
9:17am	51.25	70200	0.00	0.00	0.00
9:16am	51.25	70200	0.00	0.00	0.00
9:15am	51.25	70200	0.00	0.00	0.00
3:30pm	51.15	70200	40.00	59.55	40.00

option chart PNBHOUSING CE 860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 860 CE CALL today?: Premium of PNBHOUSING 860 CE is 51.25 on 16 Apr 2026 CALL opened at 40.00 and traded inside a Low-High range of 40.00-59.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 860 CALL CE today?: Open Interest of PNBHOUSING 860 CE is 70200 today. This has changed -3250.00 from previous day.
What is underlying price of PNBHOUSING 860 CE CALL today?: Underlying price of PNBHOUSING 860 CE CALL is 893.80 today.
What is lot size of PNBHOUSING 860 CALL CE today?: Lot size of PNBHOUSING 860 CALL CE is 650.00
Is PNBHOUSING 860 CE CALL ITM or OTM or ATM?: PNBHOUSING 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 860 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 893.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, All CE , All PE

PNBHOUSING 860 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 51.25 on 16 Apr 2026
CALL opened at 40.00 and traded inside a Low-High range of 40.00-59.55 as on 16 Thu Apr 2026

The underlying equity is trading at 893.80 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 860 is 70,200

Munafa analysis PNBHOUSING 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	893.80	51.25	40.00	59.55	40.00	49	45,630,000	-4.4%
15 Wed Apr	866.55	34.20	37.90	40.00	29.30	32	47,742,500	27%
13 Mon Apr	846.65	25.85	34.60	34.60	24.00	-33	37,602,500	122.5%
10 Fri Apr	864.75	38.85	42.00	42.00	35.60	-1	16,900,000	5.3%
09 Thu Apr	862.95	39.40	35.85	39.70	32.25	-12	16,055,000	-2.6%
08 Wed Apr	873.30	45.00	30.00	49.00	25.00	145	16,477,500	14.7%

Charts for PNBHOUSING 860 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis