PNBHOUSING 900 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 900 PE is trading at ₹ 36.55 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 36.55 - Current price of PNBHOUSING 900 PE is higher than this average.
30 minute average: ₹ 36.55 - Current price of PNBHOUSING 900 PE is higher than this average.
Hourly average: ₹ 37.16 - Current price of PNBHOUSING 900 PE is lower than this average.
Day open: ₹ 40.00
Day range: 36.55 - 40.00
Open Interest: 35750 (35.75 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 865.200 as on 18 Wed Feb 3:45pm
Day open: 870.950 Range: 859.100 to 870.950

Option Price: PNBHOUSING PE 900 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.55	35750	40.00	40.00	36.55
3:29pm	36.55	35750	40.00	40.00	36.55
3:28pm	36.55	35750	40.00	40.00	36.55
3:27pm	36.55	35750	40.00	40.00	36.55
3:25pm	36.55	35750	40.00	40.00	36.55
3:24pm	36.55	35750	40.00	40.00	36.55
3:23pm	36.55	35750	40.00	40.00	36.55
3:22pm	36.55	35750	40.00	40.00	36.55
3:21pm	36.55	35750	40.00	40.00	36.55
3:20pm	36.55	35750	40.00	40.00	36.55

option chart PNBHOUSING PE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 900 PE PUT today?: Premium of PNBHOUSING 900 PE is 36.55 on 18 Feb 2026 PUT opened at 40.00 and traded inside a Low-High range of 36.55-40.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 PUT PE today?: Open Interest of PNBHOUSING 900 PE is 37700 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 900 PE PUT today?: Underlying price of PNBHOUSING 900 PE PUT is 865.20 today.
What is lot size of PNBHOUSING 900 PUT PE today?: Lot size of PNBHOUSING 900 PUT PE is 650.00
Is PNBHOUSING 900 PE PUT ITM or OTM or ATM?: PNBHOUSING 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 900 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 865.20

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, All CE , All PE

PNBHOUSING 900 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 36.55 on 18 Feb 2026
PUT opened at 40.00 and traded inside a Low-High range of 36.55-40.00 as on 18 Wed Feb 2026

The underlying equity is trading at 865.20 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 900 is 37,700

Munafa analysis PNBHOUSING 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	865.20	36.55	40.00	40.00	36.55	-11	24,505,000	0%
17 Tue Feb	863.65	41.20	51.00	52.50	39.75	-19	24,505,000	11.5%
16 Mon Feb	849.35	51.00	52.00	52.55	50.20	-21	21,970,000	-1.9%
13 Fri Feb	836.05	65.10	69.05	69.05	65.10	27	22,392,500	-1.9%
12 Thu Feb	852.85	51.25	59.00	59.15	49.95	-1	22,815,000	-1.8%
11 Wed Feb	854.90	52.10	52.15	55.30	47.65	4	23,237,500	-9.8%

Charts for PNBHOUSING 900 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis