PNBHOUSING 800 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 800 CE is trading at ₹ 9.00 on 3:30pm 13 Fri Mar 2026

Option of PNBHOUSING 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.25 - Current price of PNBHOUSING 800 CE is lower than this average.
30 minute average: ₹ 9.12 - Current price of PNBHOUSING 800 CE is lower than this average.
Hourly average: ₹ 9.57 - Current price of PNBHOUSING 800 CE is lower than this average.
Day open: ₹ 11.75
Day range: 8.50 - 13.55
Open Interest: 595400 (5.954 L)

Munafa Value: 30 - This score indicates that the option of PNBHOUSING 800 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 763.900 as on 13 Fri Mar 3:45pm
Day open: 776.500 Range: 761.550 to 780.000

Option Price: PNBHOUSING CE 800 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	595400	11.75	13.55	8.50
3:29pm	9.00	595400	11.75	13.55	8.50
3:28pm	9.00	595400	11.75	13.55	8.50
3:27pm	9.45	595400	11.75	13.55	8.50
3:26pm	9.60	594100	11.75	13.55	8.50
3:25pm	9.50	594100	11.75	13.55	8.50
3:23pm	9.05	594100	11.75	13.55	8.50
3:22pm	9.05	594100	11.75	13.55	8.50
3:21pm	9.40	596700	11.75	13.55	8.50
3:20pm	9.40	596700	11.75	13.55	8.50

option chart PNBHOUSING CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 800 CE CALL today?: Premium of PNBHOUSING 800 CE is 9.15 on 13 Mar 2026 CALL opened at 11.75 and traded inside a Low-High range of 8.50-13.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 CALL CE today?: Open Interest of PNBHOUSING 800 CE is 592800 today. This has changed 280150.00 from previous day.
What is underlying price of PNBHOUSING 800 CE CALL today?: Underlying price of PNBHOUSING 800 CE CALL is 763.90 today.
What is lot size of PNBHOUSING 800 CALL CE today?: Lot size of PNBHOUSING 800 CALL CE is 650.00
Is PNBHOUSING 800 CE CALL ITM or OTM or ATM?: PNBHOUSING 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 800 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 763.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 730 strike, PNBHOUSING CE 740 strike, PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, All CE , All PE

PNBHOUSING 800 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 9.15 on 13 Mar 2026
CALL opened at 11.75 and traded inside a Low-High range of 8.50-13.55 as on 13 Fri Mar 2026

The underlying equity is trading at 763.90 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 800 is 592,800

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	763.90	9.15	11.75	13.55	8.50	-39	385,320,000	89.6%
12 Thu Mar	780.15	15.10	12.00	17.50	7.70	12	203,222,500	20.3%
11 Wed Mar	776.50	13.40	20.15	25.25	12.65	-31	169,000,000	-15.8%
10 Tue Mar	791.30	19.60	8.85	21.10	8.85	163	200,687,500	8.4%
09 Mon Mar	755.50	7.45	9.15	9.95	4.45	-46	185,055,000	16.5%
06 Fri Mar	772.95	14.05	19.35	25.75	13.25	-35	158,860,000	152.3%

Charts for PNBHOUSING 800 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis