PNBHOUSING 800 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 800 CE CALL today?: Premium of PNBHOUSING 800 CE is 77.90 on 22 Jan 2026 CALL opened at 83.00 and traded inside a Low-High range of 74.00-83.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 CALL CE today?: Open Interest of PNBHOUSING 800 CE is 1950 today. This has changed 1950.00 from previous day.
What is underlying price of PNBHOUSING 800 CE CALL today?: Underlying price of PNBHOUSING 800 CE CALL is 860.25 today.
What is lot size of PNBHOUSING 800 CALL CE today?: Lot size of PNBHOUSING 800 CALL CE is 650.00
Is PNBHOUSING 800 CE CALL ITM or OTM or ATM?: PNBHOUSING 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 800 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 812.40

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, All CE , All PE

PNBHOUSING 800 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 77.90 on 22 Jan 2026
CALL opened at 83.00 and traded inside a Low-High range of 74.00-83.00 as on 22 Thu Jan 2026

The underlying equity is trading at 812.40 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 800 is 1,950

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	812.40	77.90	83.00	83.00	74.00	-41	1,267,500	-%
21 Wed Jan	860.25	133.45	0.00	0.00	0.00	0	0	-%
31 Wed Dec	930.55	133.45	0.00	0.00	0.00	0	0	-%
30 Tue Dec	948.55	133.45	0.00	0.00	0.00	0	0	-%
29 Mon Dec	961.05	133.45	0.00	0.00	0.00	0	0	-%
26 Fri Dec	961.50	133.45	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 800 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis