PNBHOUSING 950 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 950 CE is trading at ₹ 21.60 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 21.47 - Current price of PNBHOUSING 950 CE is higher than this average.
30 minute average: ₹ 20.47 - Current price of PNBHOUSING 950 CE is higher than this average.
Hourly average: ₹ 20.27 - Current price of PNBHOUSING 950 CE is higher than this average.
Day open: ₹ 12.00
Day range: 11.10 - 22.75
Open Interest: 226200 (2.262 L)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 950 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900

Option Price: PNBHOUSING CE 950 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	226200	12.00	22.75	11.10
3:29pm	21.60	226200	12.00	22.75	11.10
3:28pm	21.55	226200	12.00	22.20	11.10
3:27pm	21.50	220350	12.00	22.20	11.10
3:25pm	21.00	220350	12.00	22.20	11.10
3:24pm	21.15	215150	12.00	22.20	11.10
3:22pm	21.20	215150	12.00	22.20	11.10
3:21pm	21.15	215150	12.00	22.20	11.10
3:20pm	21.95	197600	12.00	22.20	11.10
3:19pm	21.95	197600	12.00	22.00	11.10

option chart PNBHOUSING CE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 950 CE CALL today?: Premium of PNBHOUSING 950 CE is 21.20 on 17 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.10-22.75 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 CALL CE today?: Open Interest of PNBHOUSING 950 CE is 228800 today. This has changed 98150.00 from previous day.
What is underlying price of PNBHOUSING 950 CE CALL today?: Underlying price of PNBHOUSING 950 CE CALL is 923.70 today.
What is lot size of PNBHOUSING 950 CALL CE today?: Lot size of PNBHOUSING 950 CALL CE is 650.00
Is PNBHOUSING 950 CE CALL ITM or OTM or ATM?: PNBHOUSING 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 950 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, All CE , All PE

PNBHOUSING 950 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 21.20 on 17 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.10-22.75 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 950 is 228,800

Munafa analysis PNBHOUSING 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	923.70	21.20	12.00	22.75	11.10	78	148,720,000	75.1%
16 Thu Apr	893.80	11.90	8.05	16.30	7.00	135	84,922,500	390.2%
15 Wed Apr	866.55	5.05	4.90	5.40	4.50	16	17,322,500	156.3%
13 Mon Apr	846.65	4.35	5.05	5.70	4.25	-83	6,760,000	-%
10 Fri Apr	864.75	26.15	0.00	0.00	0.00	0	0	-%
09 Thu Apr	862.95	26.15	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 950 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis