PNBHOUSING 780 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 780 CE is trading at ₹ 16.20 on 3:30pm 13 Fri Mar 2026

Option of PNBHOUSING 780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.48 - Current price of PNBHOUSING 780 CE is lower than this average.
30 minute average: ₹ 16.17 - Current price of PNBHOUSING 780 CE is higher than this average.
Hourly average: ₹ 16.73 - Current price of PNBHOUSING 780 CE is lower than this average.
Day open: ₹ 21.00
Day range: 15.50 - 22.15
Open Interest: 131300 (1.313 L)

Munafa Value: 30 - This score indicates that the option of PNBHOUSING 780 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 763.900 as on 13 Fri Mar 3:45pm
Day open: 776.500 Range: 761.550 to 780.000

Option Price: PNBHOUSING CE 780 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	131300	21.00	22.15	15.50
3:29pm	16.20	131300	21.00	22.15	15.50
3:28pm	16.20	131300	21.00	22.15	15.50
3:27pm	16.60	131950	21.00	22.15	15.50
3:26pm	16.60	131950	21.00	22.15	15.50
3:25pm	16.60	131950	21.00	22.15	15.50
3:23pm	16.60	131950	21.00	22.15	15.50
3:22pm	16.60	131950	21.00	22.15	15.50
3:21pm	16.60	131950	21.00	22.15	15.50
3:20pm	16.60	131950	21.00	22.15	15.50

option chart PNBHOUSING CE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 780 CE CALL today?: Premium of PNBHOUSING 780 CE is 16.20 on 13 Mar 2026 CALL opened at 21.00 and traded inside a Low-High range of 15.50-22.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 780 CALL CE today?: Open Interest of PNBHOUSING 780 CE is 130650 today. This has changed 63700.00 from previous day.
What is underlying price of PNBHOUSING 780 CE CALL today?: Underlying price of PNBHOUSING 780 CE CALL is 763.90 today.
What is lot size of PNBHOUSING 780 CALL CE today?: Lot size of PNBHOUSING 780 CALL CE is 650.00
Is PNBHOUSING 780 CE CALL ITM or OTM or ATM?: PNBHOUSING 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 780 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 763.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 730 strike, PNBHOUSING CE 740 strike, PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, All CE , All PE

PNBHOUSING 780 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 16.20 on 13 Mar 2026
CALL opened at 21.00 and traded inside a Low-High range of 15.50-22.15 as on 13 Fri Mar 2026

The underlying equity is trading at 763.90 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 780 is 130,650

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	763.90	16.20	21.00	22.15	15.50	-35	84,922,500	95.1%
12 Thu Mar	780.15	25.05	18.55	28.35	14.00	9	43,517,500	-13.4%
11 Wed Mar	776.50	22.85	32.45	37.00	21.35	-26	50,277,500	-17.9%
10 Tue Mar	791.30	31.20	18.05	32.50	17.15	122	61,262,500	-28.2%
09 Mon Mar	755.50	14.00	15.00	15.05	8.10	-39	85,345,000	149.4%
06 Fri Mar	772.95	23.20	32.10	38.15	22.00	-28	34,222,500	211.5%

Charts for PNBHOUSING 780 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis