PNBHOUSING 840 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 840 CE is trading at ₹ 32.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 32.15 - Current price of PNBHOUSING 840 CE is higher than this average.
30 minute average: ₹ 32.15 - Current price of PNBHOUSING 840 CE is higher than this average.
Hourly average: ₹ 32.69 - Current price of PNBHOUSING 840 CE is lower than this average.
Day open: ₹ 27.75
Day range: 24.80 - 32.15
Open Interest: 62400 (62.4 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 865.200 as on 18 Wed Feb 3:45pm
Day open: 870.950 Range: 859.100 to 870.950

Option Price: PNBHOUSING CE 840 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.15	62400	27.75	32.15	24.80
3:29pm	32.15	62400	27.75	32.15	24.80
3:28pm	32.15	62400	27.75	32.15	24.80
3:27pm	32.15	62400	27.75	32.15	24.80
3:25pm	32.15	62400	27.75	32.15	24.80
3:24pm	32.15	62400	27.75	32.15	24.80
3:22pm	32.15	62400	27.75	32.15	24.80
3:21pm	32.15	62400	27.75	32.15	24.80
3:20pm	32.15	62400	27.75	32.15	24.80
3:19pm	32.15	62400	27.75	32.15	24.80

option chart PNBHOUSING CE 840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 840 CE CALL today?: Premium of PNBHOUSING 840 CE is 32.15 on 18 Feb 2026 CALL opened at 27.75 and traded inside a Low-High range of 24.80-32.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 840 CALL CE today?: Open Interest of PNBHOUSING 840 CE is 61750 today. This has changed -3250.00 from previous day.
What is underlying price of PNBHOUSING 840 CE CALL today?: Underlying price of PNBHOUSING 840 CE CALL is 865.20 today.
What is lot size of PNBHOUSING 840 CALL CE today?: Lot size of PNBHOUSING 840 CALL CE is 650.00
Is PNBHOUSING 840 CE CALL ITM or OTM or ATM?: PNBHOUSING 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 840 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 865.20

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, All CE , All PE

PNBHOUSING 840 CALL CE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 32.15 on 18 Feb 2026
CALL opened at 27.75 and traded inside a Low-High range of 24.80-32.15 as on 18 Wed Feb 2026

The underlying equity is trading at 865.20 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 840 is 61,750

Munafa analysis PNBHOUSING 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	865.20	32.15	27.75	32.15	24.80	9	40,137,500	-5%
17 Tue Feb	863.65	29.25	18.50	30.55	17.70	29	42,250,000	-27.5%
16 Mon Feb	849.35	22.55	16.00	23.30	15.35	37	58,305,000	4.5%
13 Fri Feb	836.05	16.40	21.15	21.15	14.50	-41	55,770,000	32%
12 Thu Feb	852.85	27.80	23.75	29.75	21.60	-2	42,250,000	5.3%
11 Wed Feb	854.90	28.60	26.25	31.95	25.00	-7	40,137,500	0%

Charts for PNBHOUSING 840 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis