PNBHOUSING 830 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 830 CE is trading at ₹ 36.35 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 36.35 - Current price of PNBHOUSING 830 CE is higher than this average.
30 minute average: ₹ 36.35 - Current price of PNBHOUSING 830 CE is higher than this average.
Hourly average: ₹ 36.96 - Current price of PNBHOUSING 830 CE is lower than this average.
Day open: ₹ 36.10
Day range: 36.10 - 36.35
Open Interest: 85150 (85.15 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 865.200 as on 18 Wed Feb 3:45pm
Day open: 870.950 Range: 859.100 to 870.950

Option Price: PNBHOUSING CE 830 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	85150	36.10	36.35	36.10
3:29pm	36.35	85150	36.10	36.35	36.10
3:28pm	36.35	85150	36.10	36.35	36.10
3:27pm	36.35	85150	36.10	36.35	36.10
3:26pm	36.35	85150	36.10	36.35	36.10
3:25pm	36.35	85150	36.10	36.35	36.10
3:24pm	36.35	85150	36.10	36.35	36.10
3:23pm	36.35	85150	36.10	36.35	36.10
3:22pm	36.35	85150	36.10	36.35	36.10
3:21pm	36.35	85150	36.10	36.35	36.10

option chart PNBHOUSING CE 830 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 830 CE CALL today?: Premium of PNBHOUSING 830 CE is 36.35 on 18 Feb 2026 CALL opened at 36.10 and traded inside a Low-High range of 36.10-36.35 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 830 CALL CE today?: Open Interest of PNBHOUSING 830 CE is 85800 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 830 CE CALL today?: Underlying price of PNBHOUSING 830 CE CALL is 865.20 today.
What is lot size of PNBHOUSING 830 CALL CE today?: Lot size of PNBHOUSING 830 CALL CE is 650.00
Is PNBHOUSING 830 CE CALL ITM or OTM or ATM?: PNBHOUSING 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 830 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 865.20

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, All CE , All PE

PNBHOUSING 830 CALL CE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 36.35 on 18 Feb 2026
CALL opened at 36.10 and traded inside a Low-High range of 36.10-36.35 as on 18 Wed Feb 2026

The underlying equity is trading at 865.20 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 830 is 85,800

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 830 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	865.20	36.35	36.10	36.35	36.10	-3	55,770,000	0%
17 Tue Feb	863.65	37.65	24.65	38.45	24.65	25	55,770,000	-18%
16 Mon Feb	849.35	30.05	20.95	31.25	20.95	46	68,022,500	-6.4%
13 Fri Feb	836.05	20.50	25.00	25.00	19.05	-40	72,670,000	0.6%
12 Thu Feb	852.85	34.40	30.10	36.15	28.00	-9	72,247,500	-5.5%
11 Wed Feb	854.90	37.95	0.00	0.00	0.00	0	76,472,500	0%

Charts for PNBHOUSING 830 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis