PNBHOUSING 890 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 890 PE is trading at ₹ 42.20 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 42.2 - Current price of PNBHOUSING 890 PE is higher than this average.
30 minute average: ₹ 42.2 - Current price of PNBHOUSING 890 PE is higher than this average.
Hourly average: ₹ 45.96 - Current price of PNBHOUSING 890 PE is lower than this average.
Day open: ₹ 44.35
Day range: 38.55 - 49.45
Open Interest: 19500 (19.5 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 854.750 as on 10 Tue Feb 3:45pm
Day open: 868.600 Range: 845.100 to 869.850

Option Price: PNBHOUSING PE 890 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.20	19500	44.35	49.45	38.55
3:29pm	42.20	19500	44.35	49.45	38.55
3:28pm	42.20	19500	44.35	49.45	38.55
3:27pm	42.20	19500	44.35	49.45	38.55
3:25pm	42.20	19500	44.35	49.45	38.55
3:24pm	42.20	19500	44.35	49.45	38.55
3:23pm	42.20	19500	44.35	49.45	38.55
3:22pm	42.20	19500	44.35	49.45	38.55
3:21pm	42.20	19500	44.35	49.45	38.55
3:20pm	42.20	19500	44.35	49.45	38.55

option chart PNBHOUSING PE 890 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 890 PE PUT today?: Premium of PNBHOUSING 890 PE is 42.20 on 10 Feb 2026 PUT opened at 44.35 and traded inside a Low-High range of 38.55-49.45 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 890 PUT PE today?: Open Interest of PNBHOUSING 890 PE is 20150 today. This has changed 3900.00 from previous day.
What is underlying price of PNBHOUSING 890 PE PUT today?: Underlying price of PNBHOUSING 890 PE PUT is 854.75 today.
What is lot size of PNBHOUSING 890 PUT PE today?: Lot size of PNBHOUSING 890 PUT PE is 650.00
Is PNBHOUSING 890 PE PUT ITM or OTM or ATM?: PNBHOUSING 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 890 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 854.75

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, All CE , All PE

PNBHOUSING 890 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 42.20 on 10 Feb 2026
PUT opened at 44.35 and traded inside a Low-High range of 38.55-49.45 as on 10 Tue Feb 2026

The underlying equity is trading at 854.75 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 890 is 20,150

Price action analysis of 890 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 890 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	854.75	42.20	44.35	49.45	38.55	-12	13,097,500	24%
09 Mon Feb	866.35	48.25	0.00	0.00	0.00	0	10,562,500	0%
06 Fri Feb	849.25	48.25	58.95	61.25	45.85	-7	10,562,500	-7.4%
05 Thu Feb	846.40	52.15	0.00	0.00	0.00	0	11,407,500	0%
04 Wed Feb	850.10	52.15	59.40	59.40	52.15	-27	11,407,500	3.8%
03 Tue Feb	822.80	71.75	71.75	71.75	71.75	-15	10,985,000	0%

Charts for PNBHOUSING 890 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis