PNBHOUSING 750 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 750 CE is trading at ₹ 49.00 on 1:12pm 18 Wed Mar 2026

10 minute average: ₹ 49.36 - Current price of PNBHOUSING 750 CE is lower than this average.
30 minute average: ₹ 51.13 - Current price of PNBHOUSING 750 CE is lower than this average.
Hourly average: ₹ 45.76 - Current price of PNBHOUSING 750 CE is higher than this average.
Day open: ₹ 53.00
Day range: 49.00 - 53.00
Open Interest: 78650 (78.65 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 807.650 as on 18 Wed Mar 3:45pm
Day open: 784.050 Range: 783.200 to 813.450

Option Price: PNBHOUSING CE 750 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	49.00	78650	53.00	53.00	49.00
1:11pm	49.00	78650	53.00	53.00	49.00
1:07pm	49.00	78650	53.00	53.00	49.00
1:05pm	49.00	78650	53.00	53.00	49.00
1:04pm	49.00	78650	53.00	53.00	49.00
1:03pm	49.00	78650	53.00	53.00	49.00
1:02pm	49.00	78650	53.00	53.00	49.00
1:01pm	50.20	78650	53.00	53.00	50.20
1:00pm	50.20	78650	53.00	53.00	50.20
12:59pm	50.20	78650	53.00	53.00	50.20

option chart PNBHOUSING CE 750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 750 CE CALL today?: Premium of PNBHOUSING 750 CE is 58.55 on 18 Mar 2026 CALL opened at 53.00 and traded inside a Low-High range of 49.00-66.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 750 CALL CE today?: Open Interest of PNBHOUSING 750 CE is 72150 today. This has changed -5850.00 from previous day.
What is underlying price of PNBHOUSING 750 CE CALL today?: Underlying price of PNBHOUSING 750 CE CALL is 807.60 today.
What is lot size of PNBHOUSING 750 CALL CE today?: Lot size of PNBHOUSING 750 CALL CE is 650.00
Is PNBHOUSING 750 CE CALL ITM or OTM or ATM?: PNBHOUSING 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 750 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 807.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, All CE , All PE

PNBHOUSING 750 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 58.55 on 18 Mar 2026
CALL opened at 53.00 and traded inside a Low-High range of 49.00-66.25 as on 18 Wed Mar 2026

The underlying equity is trading at 807.65 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 750 is 72,150

Munafa analysis PNBHOUSING 750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	807.65	58.55	53.00	66.25	49.00	55	46,897,500	-7.5%
17 Tue Mar	779.95	37.60	32.35	42.00	32.15	21	50,700,000	-6.3%
16 Mon Mar	766.75	31.05	30.60	33.25	21.70	-7	54,080,000	0.8%
13 Fri Mar	763.90	33.60	34.50	39.25	33.60	-29	53,657,500	-3.1%
12 Thu Mar	780.15	47.50	32.00	47.50	32.00	13	55,347,500	-0.8%
11 Wed Mar	776.50	42.00	56.60	61.00	41.90	-17	55,770,000	-72%

Charts for PNBHOUSING 750 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis