PNBHOUSING 760 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 760 CE is trading at ₹ 27.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 27.55 - Current price of PNBHOUSING 760 CE is higher than this average.
30 minute average: ₹ 26.75 - Current price of PNBHOUSING 760 CE is higher than this average.
Hourly average: ₹ 26.99 - Current price of PNBHOUSING 760 CE is higher than this average.
Day open: ₹ 33.00
Day range: 26.30 - 34.60
Open Interest: 51350 (51.35 K)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 760 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 763.900 as on 13 Fri Mar 3:45pm
Day open: 776.500 Range: 761.550 to 780.000

Option Price: PNBHOUSING CE 760 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	51350	33.00	34.60	26.30
3:29pm	27.55	51350	33.00	34.60	26.30
3:28pm	27.55	51350	33.00	34.60	26.30
3:27pm	27.55	51350	33.00	34.60	26.30
3:26pm	27.55	51350	33.00	34.60	26.30
3:25pm	27.55	51350	33.00	34.60	26.30
3:23pm	27.55	51350	33.00	34.60	26.30
3:22pm	27.55	51350	33.00	34.60	26.30
3:21pm	27.55	51350	33.00	34.60	26.30
3:20pm	27.55	51350	33.00	34.60	26.30

option chart PNBHOUSING CE 760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 760 CE CALL today?: Premium of PNBHOUSING 760 CE is 27.55 on 13 Mar 2026 CALL opened at 33.00 and traded inside a Low-High range of 26.30-34.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 760 CALL CE today?: Open Interest of PNBHOUSING 760 CE is 52650 today. This has changed 4550.00 from previous day.
What is underlying price of PNBHOUSING 760 CE CALL today?: Underlying price of PNBHOUSING 760 CE CALL is 763.90 today.
What is lot size of PNBHOUSING 760 CALL CE today?: Lot size of PNBHOUSING 760 CALL CE is 650.00
Is PNBHOUSING 760 CE CALL ITM or OTM or ATM?: PNBHOUSING 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 760 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 763.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 730 strike, PNBHOUSING CE 740 strike, PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, All CE , All PE

PNBHOUSING 760 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 27.55 on 13 Mar 2026
CALL opened at 33.00 and traded inside a Low-High range of 26.30-34.60 as on 13 Fri Mar 2026

The underlying equity is trading at 763.90 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 760 is 52,650

Price action analysis of 760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	763.90	27.55	33.00	34.60	26.30	-27	34,222,500	9.5%
12 Thu Mar	780.15	37.75	24.00	39.60	23.35	5	31,265,000	111.4%
11 Wed Mar	776.50	35.90	45.15	47.80	35.25	-15	14,787,500	0%
10 Tue Mar	791.30	42.65	29.00	42.65	29.00	81	14,787,500	12.9%
09 Mon Mar	755.50	23.55	23.80	25.20	14.50	-34	13,097,500	244.4%
06 Fri Mar	772.95	36.10	36.10	36.10	36.10	-23	3,802,500	-10%

Charts for PNBHOUSING 760 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis