ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASHOKLEY SPOT Price: 170.95 as on 25 Mar, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 174.35
Target up: 173.5
Target up: 172.65
Target up: 171.22
Target down: 170.37
Target down: 169.52
Target down: 168.09

Date Close Open High Low Volume
25 Wed Mar 2026170.95169.87172.92169.7913.08 M
24 Tue Mar 2026167.13166.30168.01162.3016.36 M
23 Mon Mar 2026161.98167.06167.06160.9123.53 M
20 Fri Mar 2026168.89171.08172.67166.3338.79 M
19 Thu Mar 2026168.57175.95175.95167.8919.94 M
18 Wed Mar 2026178.62176.65180.01175.5112.32 M
17 Tue Mar 2026176.11174.00176.60171.7020.89 M
16 Mon Mar 2026172.77169.30174.90168.7021.34 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 200 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 145 200 165

Put to Call Ratio (PCR) has decreased for strikes: 210 160 150 180

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.7763.33%9.80166.67%0.44
Tue 24 Mar, 20264.85-9.09%13.804.35%0.27
Mon 23 Mar, 20263.6439.44%16.9021.05%0.23
Fri 20 Mar, 20265.7616.39%12.550%0.27
Thu 19 Mar, 20265.826000%12.5511.76%0.31
Wed 18 Mar, 20269.46-7.1241.67%17
Tue 17 Mar, 202625.69-9.0020%-
Mon 16 Mar, 202625.69-11.01100%-
Fri 13 Mar, 202625.69-12.4666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.7919.66%12.7619.19%0.48
Tue 24 Mar, 20263.447.55%16.702.99%0.48
Mon 23 Mar, 20262.6615.73%21.431.21%0.5
Fri 20 Mar, 20264.1424.35%15.36-0.6%0.58
Thu 19 Mar, 20264.1345.57%16.4312.16%0.72
Wed 18 Mar, 20267.1830.58%9.4243.69%0.94
Tue 17 Mar, 20266.462.54%11.4511.96%0.85
Mon 16 Mar, 20266.2031.11%13.00-30.83%0.78
Fri 13 Mar, 20266.25104.55%15.373.91%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.33-6.25%16.4814.29%0.2
Tue 24 Mar, 20262.3826.73%23.0561.54%0.16
Mon 23 Mar, 20261.90146.34%25.85550%0.13
Fri 20 Mar, 20262.9217.14%15.300%0.05
Thu 19 Mar, 20262.89191.67%15.300%0.06
Wed 18 Mar, 20265.22100%15.300%0.17
Tue 17 Mar, 20264.8550%15.30100%0.33
Mon 16 Mar, 20264.40100%16.28-0.25
Fri 13 Mar, 20264.50-8.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.306.78%20.002.86%0.42
Tue 24 Mar, 20261.6411.48%25.08124.36%0.44
Mon 23 Mar, 20261.3024.39%29.508.33%0.22
Fri 20 Mar, 20262.0516.67%23.505.88%0.25
Thu 19 Mar, 20262.0654.72%24.239.68%0.28
Wed 18 Mar, 20263.7835.9%16.0014.81%0.39
Tue 17 Mar, 20263.480.86%19.07-5.26%0.46
Mon 16 Mar, 20263.4812.62%20.411.79%0.49
Fri 13 Mar, 20263.5743.06%23.2312%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.5822.33%24.5540%0.11
Tue 24 Mar, 20260.9724.1%30.4042.86%0.1
Mon 23 Mar, 20261.00232%28.400%0.08
Fri 20 Mar, 20261.320%28.400%0.28
Thu 19 Mar, 20261.46212.5%28.4040%0.28
Wed 18 Mar, 20262.7914.29%27.500%0.63
Tue 17 Mar, 20262.200%27.500%0.71
Mon 16 Mar, 20262.2016.67%27.500%0.71
Fri 13 Mar, 20262.8550%27.50400%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.091.58%29.0822.3%0.29
Tue 24 Mar, 20260.7914.03%34.5012.1%0.24
Mon 23 Mar, 20260.7520.53%38.705.98%0.25
Fri 20 Mar, 20261.076.43%32.500%0.28
Thu 19 Mar, 20261.0623.89%33.204.46%0.3
Wed 18 Mar, 20261.9513.77%24.000%0.36
Tue 17 Mar, 20261.8735.96%29.150%0.41
Mon 16 Mar, 20261.8025.31%29.1543.59%0.55
Fri 13 Mar, 20262.0284.09%30.55-13.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.79-5.32%33.008.33%0.15
Tue 24 Mar, 20260.740%39.00100%0.13
Mon 23 Mar, 20260.740%36.000%0.06
Fri 20 Mar, 20260.745.62%36.000%0.06
Thu 19 Mar, 20260.8021.92%36.0050%0.07
Wed 18 Mar, 20261.408.96%34.300%0.05
Tue 17 Mar, 20261.400%34.300%0.06
Mon 16 Mar, 20261.404.69%34.30-20%0.06
Fri 13 Mar, 20261.50-3.03%33.1425%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.572.48%42.990%0.15
Tue 24 Mar, 20260.4113.08%42.99146.67%0.15
Mon 23 Mar, 20260.4219.55%42.810%0.07
Fri 20 Mar, 20260.47-3.76%42.810%0.08
Thu 19 Mar, 20260.6313.41%36.000%0.08
Wed 18 Mar, 20261.045.81%36.000%0.09
Tue 17 Mar, 20261.043.33%36.000%0.1
Mon 16 Mar, 20261.0019.05%37.900%0.1
Fri 13 Mar, 20261.154.13%40.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.40100%25.42--
Tue 24 Mar, 20260.840%25.42--
Mon 23 Mar, 20260.840%25.42--
Fri 20 Mar, 20260.840%25.42--
Thu 19 Mar, 20260.840%25.42--
Wed 18 Mar, 20261.000%25.42--
Tue 17 Mar, 20261.00-7.69%25.42--
Mon 16 Mar, 20261.290%25.42--
Fri 13 Mar, 20261.290%25.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.363.27%46.400%0.05
Tue 24 Mar, 20260.279.67%46.600%0.05
Mon 23 Mar, 20260.2718.3%46.600%0.06
Fri 20 Mar, 20260.417.37%46.600%0.07
Thu 19 Mar, 20260.422.15%46.600%0.07
Wed 18 Mar, 20260.662.2%46.600%0.07
Tue 17 Mar, 20260.708.76%46.605.26%0.07
Mon 16 Mar, 20260.6411.56%47.725.56%0.08
Fri 13 Mar, 20260.8140.63%49.5012.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.47-57.000%-
Tue 24 Mar, 20264.47-57.000%-
Mon 23 Mar, 20264.47-57.000%-
Fri 20 Mar, 20264.47-57.0038.1%-
Thu 19 Mar, 20264.47-57.60250%-
Wed 18 Mar, 20264.47-47.25--
Tue 17 Mar, 20264.47-33.02--
Mon 16 Mar, 20264.47-33.02--
Fri 13 Mar, 20264.47-33.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.351.08%56.860%0.17
Tue 24 Mar, 20260.460%56.860%0.17
Mon 23 Mar, 20260.4712.05%56.860%0.17
Fri 20 Mar, 20260.282.47%56.860%0.19
Thu 19 Mar, 20260.2737.29%56.860%0.2
Wed 18 Mar, 20260.5011.32%56.860%0.27
Tue 17 Mar, 20260.341.92%56.860%0.3
Mon 16 Mar, 20260.501.96%56.8677.78%0.31
Fri 13 Mar, 20260.60-3.77%51.910%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.300%73.000%1
Tue 24 Mar, 20260.300%73.000%1
Mon 23 Mar, 20260.30-73.00200%1
Fri 20 Mar, 20262.90-62.000%-
Thu 19 Mar, 20262.90-62.000%-
Wed 18 Mar, 20262.90-62.000%-
Tue 17 Mar, 20262.90-62.000%-
Mon 16 Mar, 20262.90-62.000%-
Fri 13 Mar, 20262.90-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.31-45.64--
Tue 24 Feb, 20262.31-45.64--
Mon 23 Feb, 20262.31-45.64--
Fri 20 Feb, 20262.31-45.64--
Thu 19 Feb, 20262.31-45.64--
Wed 18 Feb, 20262.31-45.64--
Tue 17 Feb, 20262.31-45.64--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.24-16.61%7.2847.95%0.96
Tue 24 Mar, 20266.8018.86%10.284.29%0.54
Mon 23 Mar, 20265.1553.02%14.110.72%0.61
Fri 20 Mar, 20267.8637.96%9.28-18.24%0.93
Thu 19 Mar, 20267.89140%9.8931.78%1.57
Wed 18 Mar, 202612.334.65%5.0924.04%2.87
Tue 17 Mar, 202611.7010.26%6.1736.84%2.42
Mon 16 Mar, 202610.6077.27%9.1535.71%1.95
Fri 13 Mar, 202610.53633.33%9.73229.41%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.33-16.33%5.3828.45%1.82
Tue 24 Mar, 20269.23117.78%7.7641.46%1.18
Mon 23 Mar, 20267.041025%10.7932.26%1.82
Fri 20 Mar, 20269.72-7.0534.78%15.5
Thu 19 Mar, 202633.21-7.43228.57%-
Wed 18 Mar, 202633.21-5.770%-
Tue 17 Mar, 202633.21-5.770%-
Mon 16 Mar, 202633.21-5.9316.67%-
Fri 13 Mar, 202633.21-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.68-2.02%3.89-15.46%2.65
Tue 24 Mar, 202612.30191.18%5.7917.37%3.07
Mon 23 Mar, 20269.41183.33%8.3683.69%7.62
Fri 20 Mar, 202612.20-7.69%5.09-21.67%11.75
Thu 19 Mar, 202613.6062.5%5.45114.29%13.85
Wed 18 Mar, 202617.500%2.51-13.4%10.5
Tue 17 Mar, 202617.50-3.36-6.73%12.13
Mon 16 Mar, 202637.33-4.624%-
Fri 13 Mar, 202637.33-5.7626.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.000%2.7744.32%25.4
Tue 24 Mar, 202616.000%4.15238.46%17.6
Mon 23 Mar, 202616.000%6.320%5.2
Fri 20 Mar, 202616.00-3.73116.67%5.2
Thu 19 Mar, 202641.64-4.170%-
Wed 18 Mar, 202641.64-1.74500%-
Tue 17 Mar, 202641.64-2.31100%-
Mon 16 Mar, 202641.64-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.1021.43%2.004.55%9.47
Tue 24 Mar, 202619.29133.33%2.9812.41%11
Mon 23 Mar, 202614.44200%4.4422.32%22.83
Fri 20 Mar, 202621.15-33.33%2.6024.44%56
Thu 19 Mar, 202621.45200%2.78136.84%30
Wed 18 Mar, 202628.400%1.3052%38
Tue 17 Mar, 202624.80-1.75108.33%25
Mon 16 Mar, 202646.12-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.500%1.4388%5.22
Tue 24 Mar, 202618.500%2.19212.5%2.78
Mon 23 Mar, 202618.5012.5%3.10-0.89
Fri 20 Mar, 202625.226.67%0.60--
Thu 19 Mar, 202633.900%0.60--
Wed 18 Mar, 202633.907.14%0.60--
Tue 17 Mar, 202630.8016.67%0.60--
Mon 16 Mar, 202627.501100%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.320%1.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.100%0.01--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top