ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASHOKLEY SPOT Price: 153.13 as on 15 May, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 159.43
Target up: 156.28
Target up: 155.24
Target up: 154.2
Target down: 151.05
Target down: 150.01
Target down: 148.97

Date Close Open High Low Volume
15 Fri May 2026153.13154.60157.35152.1223.89 M
14 Thu May 2026154.34154.09155.38149.8943.4 M
13 Wed May 2026153.21155.95157.36152.7625.95 M
12 Tue May 2026155.95160.80161.47155.1015.38 M
11 Mon May 2026161.52166.38166.38161.0015.64 M
08 Fri May 2026168.57170.00170.00167.2715.02 M
07 Thu May 2026170.78168.99172.80166.4128.28 M
06 Wed May 2026167.80163.50169.11160.5022.19 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 185 200 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 175 165 145

Put to Call Ratio (PCR) has decreased for strikes: 210 160 215 155

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.18-1.52%0.01-15.06%0.63
Mon 27 Apr, 202614.50-0.57%0.04-29.23%0.73
Fri 24 Apr, 202614.60-0.94%0.08-2.33%1.03
Thu 23 Apr, 202616.35-4.99%0.16-5.91%1.05
Wed 22 Apr, 202623.83-6.97%0.08-10.44%1.06
Tue 21 Apr, 202621.750%0.20-29.68%1.1
Mon 20 Apr, 202621.75-1.47%0.37-4.57%1.56
Fri 17 Apr, 202619.50-1.77%0.50-0.91%1.61
Thu 16 Apr, 202621.64-0.32%0.560.61%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.450%0.01-30%1.28
Mon 27 Apr, 20269.95-3.51%0.08-16.72%1.83
Fri 24 Apr, 202610.15-14.39%0.29-0.75%2.12
Thu 23 Apr, 202611.33-6.88%0.428.61%1.83
Wed 22 Apr, 202618.75-5.71%0.20-5.2%1.57
Tue 21 Apr, 202617.51-0.11%0.40-10.34%1.56
Mon 20 Apr, 202617.11-3.29%0.58-0.13%1.74
Fri 17 Apr, 202615.820.11%0.82-2.87%1.69
Thu 16 Apr, 202617.110.21%0.85-0.06%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.48-27.34%0.01-6.9%2.32
Mon 27 Apr, 20264.96-58.53%0.163.57%1.81
Fri 24 Apr, 20265.39-0.86%0.702.28%0.73
Thu 23 Apr, 20266.84-11.8%1.04-1.2%0.7
Wed 22 Apr, 202614.11-3.99%0.38-6.99%0.63
Tue 21 Apr, 202612.82-5.32%0.74-31.9%0.65
Mon 20 Apr, 202612.03-1.02%0.964.37%0.9
Fri 17 Apr, 202611.27-1.34%1.39-1.18%0.85
Thu 16 Apr, 202612.620.85%1.391.6%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-63.5%2.61-67.46%0.84
Mon 27 Apr, 20261.03-21.83%1.30-31.11%0.94
Fri 24 Apr, 20262.12-0.72%2.31-21.45%1.07
Thu 23 Apr, 20263.45-7.24%2.65-24.13%1.35
Wed 22 Apr, 20269.44-17.84%0.85-2.83%1.66
Tue 21 Apr, 20268.63-2.37%1.481.92%1.4
Mon 20 Apr, 20268.23-4.42%1.963.66%1.34
Fri 17 Apr, 20267.60-4.79%2.591.86%1.24
Thu 16 Apr, 20268.69-6.92%2.475.73%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34%7.52-21.52%0.36
Mon 27 Apr, 20260.20-8.35%5.53-26.83%0.3
Fri 24 Apr, 20260.67-13.39%5.81-12.6%0.38
Thu 23 Apr, 20261.4873.62%5.64-35.5%0.37
Wed 22 Apr, 20265.66-2.09%1.9219.58%1.01
Tue 21 Apr, 20265.13-3.67%2.9816.55%0.82
Mon 20 Apr, 20264.86-8.36%3.7718.35%0.68
Fri 17 Apr, 20264.5231.76%4.608.99%0.53
Thu 16 Apr, 20265.590.14%4.250.45%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-16.25%12.59-11.69%0.34
Mon 27 Apr, 20260.03-23.34%10.20-12.67%0.32
Fri 24 Apr, 20260.22-11.91%10.31-6.37%0.28
Thu 23 Apr, 20260.6130.3%9.72-13.21%0.26
Wed 22 Apr, 20262.80-12.65%3.9921.46%0.39
Tue 21 Apr, 20262.79-0.84%5.6410.52%0.28
Mon 20 Apr, 20262.72-13.45%6.66-9.35%0.25
Fri 17 Apr, 20262.520.82%7.51-0.93%0.24
Thu 16 Apr, 20263.324.15%6.939.76%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.4%16.97-3.39%0.14
Mon 27 Apr, 20260.01-49.45%15.00-13.87%0.14
Fri 24 Apr, 20260.113.79%15.36-4.86%0.08
Thu 23 Apr, 20260.3021.67%14.39-17.24%0.09
Wed 22 Apr, 20261.22-39.07%7.1826.09%0.13
Tue 21 Apr, 20261.4318.75%9.2524.32%0.06
Mon 20 Apr, 20261.54149.74%10.345.71%0.06
Fri 17 Apr, 20261.317.85%11.3514.13%0.14
Thu 16 Apr, 20261.820.14%10.28-7.07%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.38%22.60-10.81%0.09
Mon 27 Apr, 20260.02-32.15%20.00-14.94%0.09
Fri 24 Apr, 20260.05-17.21%20.68-5.43%0.07
Thu 23 Apr, 20260.141.86%19.00-9.8%0.06
Wed 22 Apr, 20260.496.64%11.5915.91%0.07
Tue 21 Apr, 20260.63-5.82%13.70-2.22%0.07
Mon 20 Apr, 20260.73-7.57%14.48-23.08%0.06
Fri 17 Apr, 20260.648.66%15.13-1.68%0.08
Thu 16 Apr, 20260.981.17%14.62-1.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.83%27.43-9.09%0.14
Mon 27 Apr, 20260.01-42.07%25.43-31.25%0.14
Fri 24 Apr, 20260.04-7.24%25.60-2.04%0.12
Thu 23 Apr, 20260.09-23.98%19.120%0.11
Wed 22 Apr, 20260.21-12.03%19.120%0.09
Tue 21 Apr, 20260.265.26%19.120%0.08
Mon 20 Apr, 20260.35-21.04%19.120%0.08
Fri 17 Apr, 20260.32-5.87%19.120%0.06
Thu 16 Apr, 20260.53-13.89%19.1219.51%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.66%31.75-25.95%0.4
Mon 27 Apr, 20260.01-18.9%30.18-3%0.41
Fri 24 Apr, 20260.03-10.94%29.81-3.99%0.34
Thu 23 Apr, 20260.05-8.82%28.54-1.1%0.32
Wed 22 Apr, 20260.12-1.08%20.15-3.18%0.29
Tue 21 Apr, 20260.14-3.18%22.64-1.05%0.3
Mon 20 Apr, 20260.18-10.23%24.000%0.29
Fri 17 Apr, 20260.203.71%24.59-0.63%0.26
Thu 16 Apr, 20260.30-9.31%23.751.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-6.91%35.200%0.05
Mon 27 Apr, 20260.01-5.05%35.20-18.18%0.05
Fri 24 Apr, 20260.03-9.17%24.000%0.06
Thu 23 Apr, 20260.04-12.1%24.000%0.05
Wed 22 Apr, 20260.069.25%24.0022.22%0.04
Tue 21 Apr, 20260.07-1.3%27.700%0.04
Mon 20 Apr, 20260.09-0.86%31.500%0.04
Fri 17 Apr, 20260.103.11%31.50-10%0.04
Thu 16 Apr, 20260.1618.42%33.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0270.61%42.32-29.79%1
Mon 27 Apr, 20260.01-9.8%40.26-2.18%2.43
Fri 24 Apr, 20260.02-14.53%39.70-1.14%2.24
Thu 23 Apr, 20260.02-4.02%38.390%1.94
Wed 22 Apr, 20260.04-3.2%34.410%1.86
Tue 21 Apr, 20260.05-1.58%34.410%1.8
Mon 20 Apr, 20260.06-0.89%34.410%1.77
Fri 17 Apr, 20260.06-8.01%34.41-1.01%1.76
Thu 16 Apr, 20260.090.83%34.05-0.25%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0110.87%46.36-13.79%0.49
Mon 27 Apr, 20260.020%43.010%0.63
Fri 24 Apr, 20260.02-14.81%43.010%0.63
Thu 23 Apr, 20260.02-5.26%43.010%0.54
Wed 22 Apr, 20260.031.79%39.530%0.51
Tue 21 Apr, 20260.040%39.530%0.52
Mon 20 Apr, 20260.0416.67%39.530%0.52
Fri 17 Apr, 20260.05-23.81%39.530%0.6
Thu 16 Apr, 20260.07-14.86%39.530%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-0.43%51.84-14.02%0.79
Mon 27 Apr, 20260.01-14.34%50.25-23.3%0.92
Fri 24 Apr, 20260.01-20.7%48.450%1.03
Thu 23 Apr, 20260.02-5.51%48.450%0.81
Wed 22 Apr, 20260.03-9.02%42.300%0.77
Tue 21 Apr, 20260.03-4.55%42.300%0.7
Mon 20 Apr, 20260.04-4.78%42.300.36%0.67
Fri 17 Apr, 20260.04-7.97%45.813.73%0.63
Thu 16 Apr, 20260.056.95%43.541.9%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011.26%60.00-50%0.04
Mon 27 Apr, 20260.01-12.15%54.040%0.09
Fri 24 Apr, 20260.02-10.84%54.040%0.08
Thu 23 Apr, 20260.03-3.79%54.040%0.07
Wed 22 Apr, 20260.02-9.44%54.040%0.07
Tue 21 Apr, 20260.03-11.07%54.040%0.06
Mon 20 Apr, 20260.03-0.38%54.040%0.05
Fri 17 Apr, 20260.04-7.07%54.040%0.05
Thu 16 Apr, 20260.05-0.7%54.04-12.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%68.000%-
Mon 27 Apr, 20260.300%66.000%0.67
Fri 24 Apr, 20260.300%66.00-33.33%0.67
Thu 23 Apr, 20260.300%73.000%1
Wed 22 Apr, 20260.300%73.000%1
Tue 21 Apr, 20260.300%73.000%1
Mon 20 Apr, 20260.300%73.000%1
Fri 17 Apr, 20260.300%73.000%1
Thu 16 Apr, 20260.300%73.000%1

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.04-2.2%0.01-8.45%1.26
Mon 27 Apr, 202620.00-3.87%0.02-16.4%1.34
Fri 24 Apr, 202619.65-4.05%0.05-4.77%1.55
Thu 23 Apr, 202621.00-8.36%0.08-5.92%1.56
Wed 22 Apr, 202629.82-3%0.05-19.14%1.52
Tue 21 Apr, 202627.30-2.06%0.11-17.77%1.82
Mon 20 Apr, 202626.72-2.86%0.246.35%2.17
Fri 17 Apr, 202625.24-12.28%0.32-3.88%1.98
Thu 16 Apr, 202626.350.25%0.36-10.88%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.50-8.33%0.01-2.98%1.59
Mon 27 Apr, 202625.00-7.14%0.01-16.67%1.51
Fri 24 Apr, 202625.750%0.02-5.37%1.68
Thu 23 Apr, 202625.75-2.89%0.04-6.58%1.77
Wed 22 Apr, 202634.75-0.57%0.04-28.31%1.84
Tue 21 Apr, 202632.82-1.14%0.07-11.71%2.56
Mon 20 Apr, 202631.090%0.16-3.82%2.86
Fri 17 Apr, 202631.090%0.211.35%2.98
Thu 16 Apr, 202631.09-0.56%0.258.61%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.56-8.07%0.01-9.13%1.61
Mon 27 Apr, 202629.35-3.59%0.01-7.07%1.63
Fri 24 Apr, 202629.20-6.18%0.039.27%1.69
Thu 23 Apr, 202630.55-0.56%0.03-5.47%1.46
Wed 22 Apr, 202636.970%0.02-16.72%1.53
Tue 21 Apr, 202636.970%0.05-18.97%1.84
Mon 20 Apr, 202636.970%0.11-5.14%2.27
Fri 17 Apr, 202636.970%0.15-14.23%2.39
Thu 16 Apr, 202636.970%0.1817.14%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.72-6.25%0.01-11.48%1.8
Mon 27 Apr, 202634.80-12.33%0.02-1.61%1.91
Fri 24 Apr, 202638.970%0.02-4.62%1.7
Thu 23 Apr, 202638.97-1.35%0.03-1.52%1.78
Wed 22 Apr, 202641.100%0.01-12%1.78
Tue 21 Apr, 202641.100%0.03-16.67%2.03
Mon 20 Apr, 202641.100%0.08-6.74%2.43
Fri 17 Apr, 202641.100%0.09-2.03%2.61
Thu 16 Apr, 202641.100%0.12-7.94%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.94-28.05%0.01-2.68%3.69
Mon 27 Apr, 202639.90-9.89%0.01-4.68%2.73
Fri 24 Apr, 202645.340%0.02-8.91%2.58
Thu 23 Apr, 202645.340%0.031.57%2.84
Wed 22 Apr, 202645.340%0.025.39%2.79
Tue 21 Apr, 202645.340%0.03-5.49%2.65
Mon 20 Apr, 202645.34-1.09%0.05-0.39%2.8
Fri 17 Apr, 202644.500%0.07-4.83%2.78
Thu 16 Apr, 202643.910%0.0813.5%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.000%0.01-7.41%50
Mon 27 Apr, 202651.000%0.01-10.99%54
Fri 24 Apr, 202651.000%0.030.55%60.67
Thu 23 Apr, 202651.000%0.03-1.09%60.33
Wed 22 Apr, 202652.050%0.020%61
Tue 21 Apr, 202652.050%0.02-1.61%61
Mon 20 Apr, 202649.380%0.05-7%62
Fri 17 Apr, 202649.38-25%0.05-10.31%66.67
Thu 16 Apr, 202649.840%0.07-3.04%55.75

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top