ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASHOKLEY SPOT Price: 211.02 as on 12 Feb, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 217.05
Target up: 215.55
Target up: 214.04
Target down: 209.33
Target down: 207.83
Target down: 206.32
Target down: 201.61

Date Close Open High Low Volume
12 Thu Feb 2026211.02206.40212.35204.6336.6 M
11 Wed Feb 2026206.35210.50215.42202.5653.66 M
10 Tue Feb 2026209.73206.70211.00204.9212.11 M
09 Mon Feb 2026205.80202.80206.38200.799.66 M
06 Fri Feb 2026201.84201.50203.00199.269.58 M
05 Thu Feb 2026201.50201.25202.86200.0014.81 M
04 Wed Feb 2026200.92201.74205.19199.0522.15 M
03 Tue Feb 2026199.87203.00203.00196.0216.55 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 210 215 220 These will serve as resistance

Maximum PUT writing has been for strikes: 180 215 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.71-25.42--
Wed 11 Feb, 20266.71-25.42--
Tue 10 Feb, 20266.71-25.42--
Mon 09 Feb, 20266.71-25.42--
Fri 06 Feb, 20266.71-25.42--
Thu 05 Feb, 20266.71-25.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.50-29.13--
Wed 11 Feb, 20265.50-29.13--
Tue 10 Feb, 20265.50-29.13--
Mon 09 Feb, 20265.50-29.13--
Fri 06 Feb, 20265.50-29.13--
Thu 05 Feb, 20265.50-29.13--
Wed 04 Feb, 20265.50-29.13--
Tue 03 Feb, 20265.50-29.13--
Mon 02 Feb, 20265.50-29.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.47-33.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.61-37.09--
Wed 11 Feb, 20263.61-37.09--
Tue 10 Feb, 20263.61-37.09--
Mon 09 Feb, 20263.61-37.09--
Fri 06 Feb, 20263.61-37.09--
Thu 05 Feb, 20263.61-37.09--
Wed 04 Feb, 20263.61-37.09--
Tue 03 Feb, 20263.61-37.09--
Mon 02 Feb, 20263.61-37.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.31-45.64--
Wed 11 Feb, 20262.31-45.64--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.009.09%21.94--
Wed 11 Feb, 20268.430%21.94--
Tue 10 Feb, 20268.430%21.94--
Mon 09 Feb, 20268.4337.5%21.94--
Fri 06 Feb, 20264.100%21.94--
Thu 05 Feb, 20264.100%21.94--
Wed 04 Feb, 20264.100%21.94--
Tue 03 Feb, 20264.100%21.94--
Mon 02 Feb, 20264.1014.29%21.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.83-18.69--
Wed 11 Feb, 20269.83-18.69--
Tue 10 Feb, 20269.83-18.69--
Mon 09 Feb, 20269.83-18.69--
Fri 06 Feb, 20269.83-18.69--
Thu 05 Feb, 20269.83-18.69--
Wed 04 Feb, 20269.83-18.69--
Tue 03 Feb, 20269.83-18.69--
Mon 02 Feb, 20269.83-18.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.76-15.70--
Wed 11 Feb, 202611.76-15.70--
Tue 10 Feb, 202611.76-15.70--
Mon 09 Feb, 202611.76-15.70--
Fri 06 Feb, 202611.76-15.70--
Thu 05 Feb, 202611.76-15.70--
Wed 04 Feb, 202611.76-15.70--
Tue 03 Feb, 202611.76-15.70--
Mon 02 Feb, 202611.76-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.96-12.98--
Wed 11 Feb, 202613.96-12.98--
Tue 10 Feb, 202613.96-12.98--
Mon 09 Feb, 202613.96-12.98--
Fri 06 Feb, 202613.96-12.98--
Thu 05 Feb, 202613.96-12.98--
Wed 04 Feb, 202613.96-12.98--
Tue 03 Feb, 202613.96-12.98--
Mon 02 Feb, 202613.96-12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.46-10.55--
Wed 11 Feb, 202616.46-10.55--
Tue 10 Feb, 202616.46-10.55--
Mon 09 Feb, 202616.46-10.55--
Fri 06 Feb, 202616.46-10.55--
Thu 05 Feb, 202616.46-10.55--
Wed 04 Feb, 202616.46-10.55--
Tue 03 Feb, 202616.46-10.55--
Mon 02 Feb, 202616.46-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.24-8.41--
Wed 11 Feb, 202619.24-8.41--
Tue 10 Feb, 202619.24-8.41--
Mon 09 Feb, 202619.24-8.41--
Fri 06 Feb, 202619.24-8.41--
Thu 05 Feb, 202619.24-8.41--
Wed 04 Feb, 202619.24-8.41--
Tue 03 Feb, 202619.24-8.41--
Mon 02 Feb, 202619.24-8.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.32-2.5011.11%-
Wed 11 Feb, 202622.32-2.6080%-
Tue 10 Feb, 202622.32-2.0666.67%-
Mon 09 Feb, 202622.32-3.0050%-
Fri 06 Feb, 202622.32-3.60100%-
Thu 05 Feb, 202622.32-3.150%-
Wed 04 Feb, 202622.32-3.150%-
Tue 03 Feb, 202622.32-6.750%-
Mon 02 Feb, 202622.32-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.69-5.01--
Wed 11 Feb, 202625.69-5.01--
Tue 10 Feb, 202625.69-5.01--
Mon 09 Feb, 202625.69-5.01--
Fri 06 Feb, 202625.69-5.01--
Thu 05 Feb, 202625.69-5.01--
Wed 04 Feb, 202625.69-5.01--
Tue 03 Feb, 202625.69-5.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.32-3.72--
Wed 11 Feb, 202629.32-3.72--
Tue 10 Feb, 202629.32-3.72--
Mon 09 Feb, 202629.32-3.72--
Fri 06 Feb, 202629.32-3.72--
Thu 05 Feb, 202629.32-3.72--
Wed 04 Feb, 202629.32-3.72--
Tue 03 Feb, 202629.32-3.72--
Mon 02 Feb, 202629.32-3.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.33-1.88--
Wed 11 Feb, 202637.33-1.88--
Tue 10 Feb, 202637.33-1.88--
Mon 09 Feb, 202637.33-1.88--
Fri 06 Feb, 202637.33-1.88--
Thu 05 Feb, 202637.33-1.88--
Wed 04 Feb, 202637.33-1.88--
Tue 03 Feb, 202637.33-1.88--
Mon 02 Feb, 202637.33-1.88--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top