ASHOKLEY 220 CE (CALL) 28 April 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 220 CE is trading at ₹ on 2:07am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 174.780 as on 17 Fri Apr 3:45pm
Day open: 177.470 Range: 173.170 to 177.470

Option Price: ASHOKLEY CE 220 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 220 CE CALL today?: Premium of ASHOKLEY 220 CE is 0.04 on 17 Apr 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.04-0.05 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 220 CALL CE today?: Open Interest of ASHOKLEY 220 CE is 2195000 today. This has changed -190000.00 from previous day.
What is underlying price of ASHOKLEY 220 CE CALL today?: Underlying price of ASHOKLEY 220 CE CALL is 174.78 today.
What is lot size of ASHOKLEY 220 CALL CE today?: Lot size of ASHOKLEY 220 CALL CE is 5000.00
Is ASHOKLEY 220 CE CALL ITM or OTM or ATM?: ASHOKLEY 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 220 CE (CALL) 28 April 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 174.78

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 170 strike, ASHOKLEY CE 175 strike, ASHOKLEY CE 180 strike, All CE , All PE

ASHOKLEY 220 CALL CE available expiry dates

ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry

ASHOKLEY 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.04 on 17 Apr 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.04-0.05 as on 17 Fri Apr 2026

The underlying equity is trading at 174.78 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 220 is 2,195,000

Munafa analysis ASHOKLEY 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	174.78	0.04	0.05	0.05	0.04	-20	10,975,000,000	-8%
16 Thu Apr	176.73	0.05	0.07	0.07	0.05	-28	11,925,000,000	7%
15 Wed Apr	175.48	0.07	0.09	0.11	0.07	0	11,150,000,000	2.1%
13 Mon Apr	172.06	0.07	0.08	0.09	0.07	-36	10,925,000,000	3.1%
10 Fri Apr	178.02	0.11	0.10	0.12	0.09	10	10,600,000,000	-5.4%
09 Thu Apr	170.38	0.10	0.13	0.14	0.09	-16	11,200,000,000	4.4%

Charts for ASHOKLEY 220 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis