ASHOKLEY 190 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 190 PE is trading at ₹ on 3:11am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 154.480 as on 21 Thu May 3:45pm
Day open: 156.000 Range: 153.750 to 158.480

Option Price: ASHOKLEY PE 190 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 190 PE PUT today?: Premium of ASHOKLEY 190 PE is 34.90 on 21 May 2026 PUT opened at 34.92 and traded inside a Low-High range of 34.24-35.26 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 190 PUT PE today?: Open Interest of ASHOKLEY 190 PE is 790000 today. This has changed -90000.00 from previous day.
What is underlying price of ASHOKLEY 190 PE PUT today?: Underlying price of ASHOKLEY 190 PE PUT is 154.48 today.
What is lot size of ASHOKLEY 190 PUT PE today?: Lot size of ASHOKLEY 190 PUT PE is 5000.00
Is ASHOKLEY 190 PE PUT ITM or OTM or ATM?: ASHOKLEY 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 190 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 154.48

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 190 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 34.90 on 21 May 2026
PUT opened at 34.92 and traded inside a Low-High range of 34.24-35.26 as on 21 Thu May 2026

The underlying equity is trading at 154.48 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 190 is 790,000

Munafa analysis ASHOKLEY 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	154.48	34.90	34.92	35.26	34.24	-3	3,950,000,000	-10.2%
20 Wed May	153.61	36.10	36.50	37.50	35.75	-1	4,400,000,000	-2.8%
19 Tue May	151.38	36.50	36.50	36.50	36.50	-6	4,525,000,000	0%
18 Mon May	151.14	38.94	39.70	39.70	38.02	6	4,525,000,000	-1.1%
15 Fri May	153.13	36.40	36.40	36.40	36.40	11	4,575,000,000	0%
14 Thu May	154.34	32.63	0.00	0.00	0.00	0	4,575,000,000	0%

Charts for ASHOKLEY 190 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis