ASHOKLEY 150 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 150 PE is trading at ₹ 0.99 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 1.02 - Current price of ASHOKLEY 150 PE is lower than this average.
30 minute average: ₹ 1.13 - Current price of ASHOKLEY 150 PE is lower than this average.
Hourly average: ₹ 1.28 - Current price of ASHOKLEY 150 PE is lower than this average.
Day open: ₹ 2.95
Day range: 0.96 - 3.34
Open Interest: 5945000 (59.45 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 150 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 153.610 as on 20 Wed May 3:45pm
Day open: 150.000 Range: 148.800 to 154.500

Option Price: ASHOKLEY PE 150 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.99	5945000	2.95	3.34	0.96
3:29pm	0.99	5945000	2.95	3.34	0.96
3:28pm	0.96	5955000	2.95	3.34	0.97
3:27pm	0.97	5950000	2.95	3.34	1.00
3:26pm	1.01	5955000	2.95	3.34	1.01
3:25pm	1.05	5950000	2.95	3.34	1.01
3:23pm	1.06	5955000	2.95	3.34	1.01
3:22pm	1.11	5955000	2.95	3.34	1.01
3:21pm	1.01	5920000	2.95	3.34	1.01
3:20pm	1.03	5915000	2.95	3.34	1.04

option chart ASHOKLEY PE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150 PE PUT today?: Premium of ASHOKLEY 150 PE is 1.09 on 20 May 2026 PUT opened at 2.95 and traded inside a Low-High range of 0.96-3.34 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150 PUT PE today?: Open Interest of ASHOKLEY 150 PE is 5950000 today. This has changed -2705000.00 from previous day.
What is underlying price of ASHOKLEY 150 PE PUT today?: Underlying price of ASHOKLEY 150 PE PUT is 153.61 today.
What is lot size of ASHOKLEY 150 PUT PE today?: Lot size of ASHOKLEY 150 PUT PE is 5000.00
Is ASHOKLEY 150 PE PUT ITM or OTM or ATM?: ASHOKLEY 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 150 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 153.61

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 150 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 1.09 on 20 May 2026
PUT opened at 2.95 and traded inside a Low-High range of 0.96-3.34 as on 20 Wed May 2026

The underlying equity is trading at 153.61 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 150 is 5,950,000

Munafa analysis ASHOKLEY 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	153.61	1.09	2.95	3.34	0.96	-49	29,750,000,000	-31.3%
19 Tue May	151.38	2.14	3.15	3.40	1.67	-27	43,275,000,000	30.3%
18 Mon May	151.14	2.95	3.44	4.35	2.79	13	33,200,000,000	15.8%
15 Fri May	153.13	2.59	2.30	3.10	1.64	4	28,675,000,000	8.2%
14 Thu May	154.34	2.48	3.20	4.59	2.21	-22	26,500,000,000	21%
13 Wed May	153.21	3.18	2.38	3.42	2.13	17	21,900,000,000	22.3%

Charts for ASHOKLEY 150 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis