ASHOKLEY 150 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 150 PE is trading at ₹ 1.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1.85 - Current price of ASHOKLEY 150 PE is lower than this average.
30 minute average: ₹ 2.01 - Current price of ASHOKLEY 150 PE is lower than this average.
Hourly average: ₹ 2.21 - Current price of ASHOKLEY 150 PE is lower than this average.
Day open: ₹ 2.10
Day range: 1.75 - 2.59
Open Interest: 7395000 (73.95 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 150 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 158.090 as on 30 Thu Jul 3:44pm
Day open: 157.960 Range: 155.550 to 159.500

Option Price: ASHOKLEY PE 150 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	7395000	2.10	2.59	1.75
3:29pm	1.80	7395000	2.10	2.59	1.75
3:28pm	1.85	7430000	2.10	2.59	1.82
3:27pm	1.83	7450000	2.10	2.59	1.83
3:25pm	1.87	7465000	2.10	2.59	1.85
3:24pm	1.87	7465000	2.10	2.59	1.85
3:23pm	1.85	7465000	2.10	2.59	1.85
3:21pm	1.85	7450000	2.10	2.59	1.85
3:20pm	1.90	7450000	2.10	2.59	1.85
3:19pm	1.85	7450000	2.10	2.59	1.85

option chart ASHOKLEY PE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150 PE PUT today?: Premium of ASHOKLEY 150 PE is 1.94 on 30 Jul 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.75-2.59 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150 PUT PE today?: Open Interest of ASHOKLEY 150 PE is 7395000 today. This has changed 2350000.00 from previous day.
What is underlying price of ASHOKLEY 150 PE PUT today?: Underlying price of ASHOKLEY 150 PE PUT is 158.10 today.
What is lot size of ASHOKLEY 150 PUT PE today?: Lot size of ASHOKLEY 150 PUT PE is 5000.00
Is ASHOKLEY 150 PE PUT ITM or OTM or ATM?: ASHOKLEY 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 150 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 158.09

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, ASHOKLEY PE 165 strike, All CE , All PE

ASHOKLEY 150 PUT PE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 1.94 on 30 Jul 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.75-2.59 as on 30 Thu Jul 2026

The underlying equity is trading at 158.09 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 150 is 7,395,000

Munafa analysis ASHOKLEY 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	158.09	1.94	2.10	2.59	1.75	-9	36,975,000,000	46.6%
29 Wed Jul	157.96	2.15	2.35	2.53	1.93	-8	25,225,000,000	11.9%
28 Tue Jul	157.50	2.36	3.31	3.44	2.01	-28	22,550,000,000	16.7%
27 Mon Jul	155.06	3.31	4.19	4.20	3.21	-33	19,325,000,000	13.8%
24 Fri Jul	151.07	4.95	5.70	7.00	4.87	-6	16,975,000,000	25.7%
23 Thu Jul	150.65	5.28	5.10	5.47	4.16	11	13,500,000,000	10.2%

Charts for ASHOKLEY 150 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis