ASHOKLEY 150 PE (PUT) 30 June 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 150 PE is trading at ₹ 0.85 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 0.85 - Current price of ASHOKLEY 150 PE is higher than this average.
30 minute average: ₹ 0.88 - Current price of ASHOKLEY 150 PE is lower than this average.
Hourly average: ₹ 0.94 - Current price of ASHOKLEY 150 PE is lower than this average.
Day open: ₹ 0.88
Day range: 0.74 - 1.11
Open Interest: 11095000 (110.95 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 156.660 as on 19 Fri Jun 3:44pm
Day open: 157.890 Range: 155.530 to 158.180

Option Price: ASHOKLEY PE 150 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.85	11095000	0.88	1.11	0.74
3:29pm	0.85	11095000	0.88	1.11	0.74
3:28pm	0.83	11105000	0.88	1.11	0.74
3:27pm	0.84	11115000	0.88	1.11	0.74
3:25pm	0.86	11090000	0.88	1.11	0.74
3:24pm	0.86	11095000	0.88	1.11	0.74
3:23pm	0.86	11095000	0.88	1.11	0.74
3:22pm	0.86	11095000	0.88	1.11	0.74
3:21pm	0.84	11105000	0.88	1.11	0.74
3:20pm	0.85	11105000	0.88	1.11	0.74

option chart ASHOKLEY PE 150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150 PE PUT today?: Premium of ASHOKLEY 150 PE is 0.71 on 18 Jun 2026 PUT opened at 0.79 and traded inside a Low-High range of 0.70-0.97 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150 PUT PE today?: Open Interest of ASHOKLEY 150 PE is 11825000 today. This has changed -70000.00 from previous day.
What is underlying price of ASHOKLEY 150 PE PUT today?: Underlying price of ASHOKLEY 150 PE PUT is 158.45 today.
What is lot size of ASHOKLEY 150 PUT PE today?: Lot size of ASHOKLEY 150 PUT PE is 5000.00
Is ASHOKLEY 150 PE PUT ITM or OTM or ATM?: ASHOKLEY 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 150 PE (PUT) 30 June 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 156.66

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 150 PUT PE available expiry dates

ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry

ASHOKLEY 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.71 on 18 Jun 2026
PUT opened at 0.79 and traded inside a Low-High range of 0.70-0.97 as on 18 Thu Jun 2026

The underlying equity is trading at 156.66 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 150 is 11,825,000

Munafa analysis ASHOKLEY 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	156.66	0.71	0.79	0.97	0.70	-6	59,125,000,000	-0.6%
17 Wed Jun	158.45	0.76	0.80	1.06	0.73	-22	59,475,000,000	2%
16 Tue Jun	159.57	0.98	1.00	1.19	0.84	-25	58,300,000,000	-1.4%
15 Mon Jun	158.50	1.32	1.45	1.48	0.90	-59	59,125,000,000	21.5%
12 Fri Jun	157.70	3.22	7.95	7.95	2.86	-73	48,650,000,000	14.7%
11 Thu Jun	152.45	11.98	11.47	12.34	10.65	21	42,400,000,000	-3.6%

Charts for ASHOKLEY 150 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis