ASHOKLEY 190 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 190 PE is trading at ₹ on 11:06pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 158.090 as on 30 Thu Jul 3:44pm
Day open: 157.960 Range: 155.550 to 159.500

Option Price: ASHOKLEY PE 190 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 190 PE PUT today?: Premium of ASHOKLEY 190 PE is 30.73 on 30 Jul 2026 PUT opened at 32.50 and traded inside a Low-High range of 30.50-33.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 190 PUT PE today?: Open Interest of ASHOKLEY 190 PE is 3550000 today. This has changed 10000.00 from previous day.
What is underlying price of ASHOKLEY 190 PE PUT today?: Underlying price of ASHOKLEY 190 PE PUT is 158.10 today.
What is lot size of ASHOKLEY 190 PUT PE today?: Lot size of ASHOKLEY 190 PUT PE is 5000.00
Is ASHOKLEY 190 PE PUT ITM or OTM or ATM?: ASHOKLEY 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 190 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 158.09

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, ASHOKLEY PE 165 strike, All CE , All PE

ASHOKLEY 190 PUT PE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 30.73 on 30 Jul 2026
PUT opened at 32.50 and traded inside a Low-High range of 30.50-33.00 as on 30 Thu Jul 2026

The underlying equity is trading at 158.09 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 190 is 3,550,000

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	158.09	30.73	32.50	33.00	30.50	-1	17,750,000,000	0.3%
29 Wed Jul	157.96	31.14	32.00	32.00	29.85	0	17,700,000,000	-0.1%
28 Tue Jul	157.50	31.00	34.00	34.60	29.90	-7	17,725,000,000	137.9%
27 Mon Jul	155.06	33.50	35.50	35.50	33.40	-10	7,450,000,000	105.5%
24 Fri Jul	151.07	37.60	40.50	40.80	37.40	-0	3,625,000,000	70.6%
23 Thu Jul	150.65	37.87	36.00	37.87	35.39	4	2,125,000,000	66.7%

Charts for ASHOKLEY 190 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis