ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASHOKLEY SPOT Price: 174.92 as on 29 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.45
Target up: 176.82
Target up: 176.19
Target down: 174.78
Target down: 174.15
Target down: 173.52
Target down: 172.11

Date Close Open High Low Volume
29 Mon Dec 2025174.92174.68176.05173.389.03 M
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
19 Fri Dec 2025173.56172.08174.58170.7016.82 M
18 Thu Dec 2025171.57166.14172.05165.6321.61 M
17 Wed Dec 2025166.14167.50167.50165.077.63 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 174 168 These will serve as resistance

Maximum PUT writing has been for strikes: 170 150 156 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 168 170

Put to Call Ratio (PCR) has decreased for strikes: 170 168

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.050%29.80--
Fri 26 Dec, 20254.050%29.80--
Wed 24 Dec, 20254.050%29.80--
Tue 23 Dec, 20254.050%29.80--
Mon 22 Dec, 20254.050%29.80--
Fri 19 Dec, 20254.050%29.80--
Thu 18 Dec, 20254.05-29.80--
Wed 17 Dec, 20252.28-29.80--
Tue 16 Dec, 20252.28-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.590%31.51--
Fri 26 Dec, 20253.590%31.51--
Wed 24 Dec, 20253.590%31.51--
Tue 23 Dec, 20253.590%31.51--
Mon 22 Dec, 20253.590%31.51--
Fri 19 Dec, 20253.590%31.51--
Thu 18 Dec, 20253.59-31.51--
Wed 17 Dec, 20252.02-31.51--
Tue 16 Dec, 20252.02-31.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.94100%33.25--
Fri 26 Dec, 20254.05-50%33.25--
Wed 24 Dec, 20255.790%33.25--
Tue 23 Dec, 20255.79100%33.25--
Mon 22 Dec, 20255.44-60%33.25--
Fri 19 Dec, 20251.290%33.25--
Thu 18 Dec, 20251.290%33.25--
Wed 17 Dec, 20251.290%33.25--
Tue 16 Dec, 20251.290%33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.58-35.01--
Fri 26 Dec, 20251.58-35.01--
Wed 24 Dec, 20251.58-35.01--
Tue 23 Dec, 20251.58-35.01--
Mon 22 Dec, 20251.58-35.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.650%36.79--
Fri 26 Dec, 20251.650%36.79--
Wed 24 Dec, 20251.650%36.79--
Tue 23 Dec, 20251.650%36.79--
Mon 22 Dec, 20251.650%36.79--
Fri 19 Dec, 20251.650%36.79--
Thu 18 Dec, 20251.650%36.79--
Wed 17 Dec, 20251.650%36.79--
Tue 16 Dec, 20251.650%36.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.670%27.29--
Fri 26 Dec, 20252.670%27.29--
Wed 24 Dec, 20252.67-27.29--
Tue 23 Dec, 20253.78-27.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.650%40.42--
Fri 26 Dec, 20251.650%40.42--
Wed 24 Dec, 20251.650%40.42--
Tue 23 Dec, 20251.650%40.42--
Mon 22 Dec, 20251.650%40.42--
Fri 19 Dec, 20251.650%40.42--
Thu 18 Dec, 20251.6510%40.42--
Wed 17 Dec, 20251.470%40.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.070%30.53--
Fri 26 Dec, 20252.060%30.53--
Wed 24 Dec, 20252.0675%30.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.000%44.11--
Fri 26 Dec, 20252.000%44.11--
Wed 24 Dec, 20252.000%44.11--
Tue 23 Dec, 20252.000%44.11--
Mon 22 Dec, 20252.0050%44.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.159.09%47.85--
Fri 26 Dec, 20251.600%47.85--
Wed 24 Dec, 20251.6022.22%47.85--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.900%28.11--
Fri 26 Dec, 20256.900%28.11--
Wed 24 Dec, 20256.900%28.11--
Tue 23 Dec, 20256.900%28.11--
Mon 22 Dec, 20256.907.69%28.11--
Fri 19 Dec, 20254.000%28.11--
Thu 18 Dec, 20254.000%28.11--
Wed 17 Dec, 20254.000%28.11--
Tue 16 Dec, 20254.008.33%28.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.88-26.46--
Fri 26 Dec, 20252.88-26.46--
Wed 24 Dec, 20252.88-26.46--
Tue 23 Dec, 20252.88-26.46--
Mon 22 Dec, 20252.88-26.46--
Fri 19 Dec, 20252.88-26.46--
Thu 18 Dec, 20252.88-26.46--
Wed 17 Dec, 20252.88-26.46--
Tue 16 Dec, 20252.88-26.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.60750%6.65100%1.41
Fri 26 Dec, 20257.10100%6.0020%6
Wed 24 Dec, 20257.130%5.8525%10
Tue 23 Dec, 20257.130%5.0060%8
Mon 22 Dec, 20257.130%5.7866.67%5
Fri 19 Dec, 20257.130%7.00-3
Thu 18 Dec, 20257.13-24.84--
Wed 17 Dec, 20253.24-24.84--
Tue 16 Dec, 20253.24-24.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.400%4.490%0.23
Fri 26 Dec, 20253.400%4.490%0.23
Wed 24 Dec, 20253.400%4.4950%0.23
Tue 23 Dec, 20253.400%4.49-0.15
Mon 22 Dec, 20253.400%23.27--
Fri 19 Dec, 20253.400%23.27--
Thu 18 Dec, 20253.400%23.27--
Wed 17 Dec, 20253.400%23.27--
Tue 16 Dec, 20253.400%23.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.05-21.72--
Fri 26 Dec, 20254.05-21.72--
Wed 24 Dec, 20254.05-21.72--
Tue 23 Dec, 20254.05-21.72--
Mon 22 Dec, 20254.05-21.72--
Fri 19 Dec, 20254.05-21.72--
Thu 18 Dec, 20254.05-21.72--
Wed 17 Dec, 20254.05-21.72--
Tue 16 Dec, 20254.05-21.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.52-20.22--
Fri 26 Dec, 20254.52-20.22--
Wed 24 Dec, 20254.52-20.22--
Tue 23 Dec, 20254.52-20.22--
Mon 22 Dec, 20254.52-20.22--
Fri 19 Dec, 20254.52-20.22--
Thu 18 Dec, 20254.52-20.22--
Wed 17 Dec, 20254.52-20.22--
Tue 16 Dec, 20254.52-20.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.03-18.75--
Fri 26 Dec, 20255.03-18.75--
Wed 24 Dec, 20255.03-18.75--
Tue 23 Dec, 20255.03-18.75--
Mon 22 Dec, 20255.03-18.75--
Fri 19 Dec, 20255.03-18.75--
Thu 18 Dec, 20255.03-18.75--
Wed 17 Dec, 20255.03-18.75--
Tue 16 Dec, 20255.03-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.58-2.70--
Fri 26 Dec, 20255.58-17.34--
Wed 24 Dec, 20255.58-17.34--
Tue 23 Dec, 20255.58-17.34--
Mon 22 Dec, 20255.58-17.34--
Fri 19 Dec, 20255.58-17.34--
Thu 18 Dec, 20255.58-17.34--
Wed 17 Dec, 20255.58-17.34--
Tue 16 Dec, 20255.58-17.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.19-15.98--
Fri 26 Dec, 20256.19-15.98--
Wed 24 Dec, 20256.19-15.98--
Tue 23 Dec, 20256.19-15.98--
Mon 22 Dec, 20256.19-15.98--
Fri 19 Dec, 20256.19-15.98--
Thu 18 Dec, 20256.19-15.98--
Wed 17 Dec, 20256.19-15.98--
Tue 16 Dec, 20256.19-15.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.85-1.510%-
Fri 26 Dec, 20256.85-1.51100%-
Wed 24 Dec, 20256.85-1.51100%-
Tue 23 Dec, 20256.85-1.51--
Mon 22 Dec, 20256.85-14.67--
Fri 19 Dec, 20256.85-14.67--
Thu 18 Dec, 20256.85-14.67--
Wed 17 Dec, 20256.85-14.67--
Tue 16 Dec, 20256.85-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.57-13.42--
Fri 26 Dec, 20257.57-13.42--
Wed 24 Dec, 20257.57-13.42--
Tue 23 Dec, 20257.57-13.42--
Mon 22 Dec, 20257.57-13.42--
Fri 19 Dec, 20257.57-13.42--
Thu 18 Dec, 20257.57-13.42--
Wed 17 Dec, 20257.57-13.42--
Tue 16 Dec, 20257.57-13.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.34-12.22--
Fri 26 Dec, 20258.34-12.22--
Wed 24 Dec, 20258.34-12.22--
Tue 23 Dec, 20258.34-12.22--
Mon 22 Dec, 20258.34-12.22--
Fri 19 Dec, 20258.34-12.22--
Thu 18 Dec, 20258.34-12.22--
Wed 17 Dec, 20258.34-12.22--
Tue 16 Dec, 20258.34-12.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.17-1.000%-
Fri 26 Dec, 20259.17-1.009.09%-
Wed 24 Dec, 20259.17-0.9522.22%-
Tue 23 Dec, 20259.17-0.9150%-
Mon 22 Dec, 20259.17-1.50-20%-
Fri 19 Dec, 20259.17-2.000%-
Thu 18 Dec, 20259.17-2.250%-
Wed 17 Dec, 20259.17-2.250%-
Tue 16 Dec, 20259.17-2.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.05-2.50--
Fri 26 Dec, 202510.05-2.50--
Wed 24 Dec, 202510.05-2.50--
Tue 23 Dec, 202510.05-2.50--
Mon 22 Dec, 202510.05-2.50--
Fri 19 Dec, 202510.05-2.50--
Thu 18 Dec, 202510.05-2.50--
Wed 17 Dec, 202510.05-2.50--
Tue 16 Dec, 202510.05-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.00-8.97--
Fri 26 Dec, 202511.00-8.97--
Wed 24 Dec, 202511.00-8.97--
Tue 23 Dec, 202511.00-8.97--
Mon 22 Dec, 202511.00-8.97--
Fri 19 Dec, 202511.00-8.97--
Thu 18 Dec, 202511.00-8.97--
Wed 17 Dec, 202511.00-8.97--
Tue 16 Dec, 202511.00-8.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.02-8.02--
Fri 26 Dec, 202512.02-8.02--
Wed 24 Dec, 202512.02-8.02--
Tue 23 Dec, 202512.02-8.02--
Mon 22 Dec, 202512.02-8.02--
Fri 19 Dec, 202512.02-8.02--
Thu 18 Dec, 202512.02-8.02--
Wed 17 Dec, 202512.02-8.02--
Tue 16 Dec, 202512.02-8.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.09-7.12--
Fri 26 Dec, 202513.09-7.12--
Wed 24 Dec, 202513.09-7.12--
Tue 23 Dec, 202513.09-7.12--
Mon 22 Dec, 202513.09-7.12--
Fri 19 Dec, 202513.09-7.12--
Thu 18 Dec, 202513.09-7.12--
Wed 17 Dec, 202513.09-7.12--
Tue 16 Dec, 202513.09-7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.23-0.900%-
Fri 26 Dec, 202514.23-0.900%-
Wed 24 Dec, 202514.23-0.900%-
Tue 23 Dec, 202514.23-0.900%-
Mon 22 Dec, 202514.23-0.900%-
Fri 19 Dec, 202514.23-0.900%-
Thu 18 Dec, 202514.23-0.90100%-
Wed 17 Dec, 202514.23-1.150%-
Tue 16 Dec, 202514.23-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.43-5.52--
Fri 26 Dec, 202515.43-5.52--
Wed 24 Dec, 202515.43-5.52--
Tue 23 Dec, 202515.43-5.52--
Mon 22 Dec, 202515.43-5.52--
Fri 19 Dec, 202515.43-5.52--
Thu 18 Dec, 202515.43-5.52--
Wed 17 Dec, 202515.43-5.52--
Tue 16 Dec, 202515.43-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.70-4.82--
Fri 26 Dec, 202516.70-4.82--
Wed 24 Dec, 202516.70-4.82--
Tue 23 Dec, 202516.70-4.82--
Mon 22 Dec, 202516.70-4.82--
Fri 19 Dec, 202516.70-4.82--
Thu 18 Dec, 202516.70-4.82--
Wed 17 Dec, 202516.70-4.82--
Tue 16 Dec, 202516.70-4.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.42-0.600%-
Fri 26 Dec, 202519.42-0.600%-
Wed 24 Dec, 202519.42-0.600%-
Tue 23 Dec, 202519.42-0.600%-
Mon 22 Dec, 202519.42-0.600%-
Fri 19 Dec, 202519.42-0.600%-
Thu 18 Dec, 202519.42-0.600%-
Wed 17 Dec, 202519.42-0.600%-
Tue 16 Dec, 202519.42-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.36-2.60--
Fri 26 Dec, 202522.36-2.60--
Wed 24 Dec, 202522.36-2.60--
Tue 23 Dec, 202522.36-2.60--
Mon 22 Dec, 202522.36-2.60--
Fri 19 Dec, 202522.36-2.60--
Thu 18 Dec, 202522.36-2.60--
Wed 17 Dec, 202522.36-2.60--
Tue 16 Dec, 202522.36-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top