ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASHOKLEY SPOT Price: 207.68 as on 17 Feb, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 210.99
Target up: 210.16
Target up: 209.33
Target down: 206.6
Target down: 205.77
Target down: 204.94
Target down: 202.21

Date Close Open High Low Volume
17 Tue Feb 2026207.68205.86208.25203.867.44 M
16 Mon Feb 2026205.86204.95206.89203.0011.07 M
13 Fri Feb 2026204.63210.12212.87203.8026.83 M
12 Thu Feb 2026211.02206.40212.35204.6336.6 M
11 Wed Feb 2026206.35210.50215.42202.5653.66 M
10 Tue Feb 2026209.73206.70211.00204.9212.11 M
09 Mon Feb 2026205.80202.80206.38200.799.66 M
06 Fri Feb 2026201.84201.50203.00199.269.58 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 220 210 215 These will serve as resistance

Maximum PUT writing has been for strikes: 200 195 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 185 210 215

Put to Call Ratio (PCR) has decreased for strikes: 180 175 156 170

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.52-5.22%6.55-9.58%0.33
Fri 13 Feb, 20262.7928.83%7.62-11.84%0.35
Thu 12 Feb, 20265.00-15.77%4.5517.13%0.51
Wed 11 Feb, 20264.0339.27%7.89170.92%0.36
Tue 10 Feb, 20265.5753.23%7.0350%0.19
Mon 09 Feb, 20264.18-14.57%8.26126.67%0.19
Fri 06 Feb, 20262.827.86%11.5312.5%0.07
Thu 05 Feb, 20262.9112.87%12.830%0.07
Wed 04 Feb, 20263.29-4.11%12.428.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.43-1.83%10.53-0.99%0.19
Fri 13 Feb, 20261.728.1%11.621.75%0.19
Thu 12 Feb, 20263.05-9.72%7.5422.77%0.2
Wed 11 Feb, 20262.55134.13%11.31133.81%0.14
Tue 10 Feb, 20263.7242.77%10.1620.87%0.15
Mon 09 Feb, 20262.654.84%11.6347.44%0.17
Fri 06 Feb, 20261.740.31%16.040%0.12
Thu 05 Feb, 20261.8522.22%16.040%0.12
Wed 04 Feb, 20262.17-8.42%16.04-1.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.85-7.35%15.27-6.6%0.04
Fri 13 Feb, 20261.090.23%16.02-36.9%0.04
Thu 12 Feb, 20261.855.04%11.340.6%0.06
Wed 11 Feb, 20261.6486.48%15.78391.18%0.07
Tue 10 Feb, 20262.4961.53%13.8425.93%0.03
Mon 09 Feb, 20261.63-12.71%15.718%0.03
Fri 06 Feb, 20261.103.51%19.9566.67%0.03
Thu 05 Feb, 20261.2011.63%20.5915.38%0.02
Wed 04 Feb, 20261.43-7.89%19.7562.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.53-2.35%20.253.13%0.03
Fri 13 Feb, 20260.71-9.75%20.20-3.03%0.03
Thu 12 Feb, 20261.120.43%16.460%0.03
Wed 11 Feb, 20261.0688%16.46-0.03
Tue 10 Feb, 20261.6152.44%18.99--
Mon 09 Feb, 20261.0111.41%26.75--
Fri 06 Feb, 20260.72-9.14%26.75--
Thu 05 Feb, 20260.7910.05%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.35-6.82%21.600%0.02
Fri 13 Feb, 20260.48-0.55%21.600%0.02
Thu 12 Feb, 20260.75-4.76%21.6014.29%0.02
Wed 11 Feb, 20260.72133.29%25.54-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.23-2.91%28.680%0
Fri 13 Feb, 20260.32-0.63%28.68-0
Thu 12 Feb, 20260.48-3.91%29.00--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.5411.23%3.589.84%0.9
Fri 13 Feb, 20264.6247.07%4.55-11.43%0.91
Thu 12 Feb, 20268.02-42.02%2.61-0.24%1.51
Wed 11 Feb, 20266.2637.54%4.85106.05%0.88
Tue 10 Feb, 20268.09-19.68%4.532.74%0.58
Mon 09 Feb, 20266.39-32.18%5.53191.3%0.46
Fri 06 Feb, 20264.3714.89%8.2712.2%0.11
Thu 05 Feb, 20264.479.73%8.888.85%0.11
Wed 04 Feb, 20264.9655.52%8.89264.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.682.24%1.780%1.9
Fri 13 Feb, 20267.546.9%2.51-10.89%1.94
Thu 12 Feb, 202611.89-12.47%1.499.22%2.33
Wed 11 Feb, 20269.070%3.0548.48%1.86
Tue 10 Feb, 202611.36-4.27%2.8114.34%1.26
Mon 09 Feb, 20269.28-29.62%3.4923.45%1.05
Fri 06 Feb, 20266.582.82%5.504.31%0.6
Thu 05 Feb, 20266.627.32%6.1211.3%0.59
Wed 04 Feb, 20267.22-16.94%6.1967.34%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.590%--
Fri 13 Feb, 202610.598.57%--
Thu 12 Feb, 202614.000%--
Wed 11 Feb, 202612.460%--
Tue 10 Feb, 202614.01-5.41%--
Mon 09 Feb, 202612.10-5.13%--
Fri 06 Feb, 20268.742.63%--
Thu 05 Feb, 20268.850%--
Wed 04 Feb, 20269.64-14.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.71-3.75%0.8111.57%7.14
Fri 13 Feb, 202611.31-1.23%1.31-10.7%6.16
Thu 12 Feb, 202616.17-6.9%0.9012.32%6.81
Wed 11 Feb, 202612.92-32.03%1.7923.83%5.64
Tue 10 Feb, 202615.12-9.86%1.6748.78%3.1
Mon 09 Feb, 202613.01-13.68%2.09-3.96%1.88
Fri 06 Feb, 20269.44-11.8%3.5313.27%1.69
Thu 05 Feb, 20269.592.19%4.0524.37%1.31
Wed 04 Feb, 202610.09-25.51%4.125.63%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.52-6.76%--
Fri 13 Feb, 202619.570%--
Thu 12 Feb, 202619.57-5.13%--
Wed 11 Feb, 202617.850%--
Tue 10 Feb, 202617.85-8.24%--
Mon 09 Feb, 202615.41-16.67%--
Fri 06 Feb, 202610.630%--
Thu 05 Feb, 202610.63-3.77%--
Wed 04 Feb, 202611.77-5.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.52-6.76%--
Fri 13 Feb, 202619.570%--
Thu 12 Feb, 202619.57-5.13%--
Wed 11 Feb, 202617.850%--
Tue 10 Feb, 202617.85-8.24%--
Mon 09 Feb, 202615.41-16.67%--
Fri 06 Feb, 202610.630%--
Thu 05 Feb, 202610.63-3.77%--
Wed 04 Feb, 202611.77-5.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.43-7.46%0.45-8.86%2.15
Fri 13 Feb, 202616.00-3.47%0.79-22.47%2.18
Thu 12 Feb, 202620.99-1.32%0.6313.98%2.72
Wed 11 Feb, 202616.73-4.52%1.1318.41%2.35
Tue 10 Feb, 202619.61-8.08%1.00-11.7%1.9
Mon 09 Feb, 202617.08-4.84%1.2635.71%1.97
Fri 06 Feb, 202613.14-5.01%2.13-8.7%1.38
Thu 05 Feb, 202613.15-7.53%2.501.62%1.44
Wed 04 Feb, 202613.69-3.72%2.6512.42%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.780%--
Fri 13 Feb, 202625.780%--
Thu 12 Feb, 202625.780%--
Wed 11 Feb, 202625.78-7.32%--
Tue 10 Feb, 202617.300%--
Mon 09 Feb, 202617.300%--
Fri 06 Feb, 202614.25-1.2%--
Thu 05 Feb, 202613.500%--
Wed 04 Feb, 202615.00-4.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.370%--
Fri 13 Feb, 202622.370%--
Thu 12 Feb, 202622.370%--
Wed 11 Feb, 202622.37-6.67%--
Tue 10 Feb, 202621.00-16.67%--
Mon 09 Feb, 202616.480%--
Fri 06 Feb, 202616.480%--
Thu 05 Feb, 202616.480%--
Wed 04 Feb, 202616.48-5.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.53-0.41%0.293.36%3.53
Fri 13 Feb, 202621.13-0.41%0.51-0.72%3.4
Thu 12 Feb, 202624.100%0.45-1.06%3.41
Wed 11 Feb, 202621.57-3.91%0.7469.26%3.45
Tue 10 Feb, 202624.08-0.39%0.63-1.18%1.96
Mon 09 Feb, 202621.46-3.02%0.77-25.88%1.97
Fri 06 Feb, 202616.23-4.33%1.22-5.66%2.58
Thu 05 Feb, 202616.33-0.36%1.5016%2.62
Wed 04 Feb, 202617.54-2.46%1.66-13.91%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202626.250%--
Fri 13 Feb, 202626.250%--
Thu 12 Feb, 202626.25-14.29%--
Wed 11 Feb, 202623.250%--
Tue 10 Feb, 202623.25-6.67%--
Mon 09 Feb, 202617.400%--
Fri 06 Feb, 202617.400%--
Thu 05 Feb, 202617.40-6.25%--
Wed 04 Feb, 202622.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.000%0.18-12.39%4.74
Fri 13 Feb, 202626.00-2.83%0.34-12.28%5.41
Thu 12 Feb, 202631.50-4.5%0.32-2.61%5.99
Wed 11 Feb, 202626.21-5.93%0.5020.52%5.87
Tue 10 Feb, 202627.00-5.6%0.422.27%4.58
Mon 09 Feb, 202626.35-2.34%0.513.52%4.23
Fri 06 Feb, 202621.53-3.03%0.77-24.18%3.99
Thu 05 Feb, 202621.400%0.935.15%5.11
Wed 04 Feb, 202621.50-1.49%1.036.13%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.000%--
Fri 13 Feb, 202617.000%--
Thu 12 Feb, 202617.000%--
Wed 11 Feb, 202617.000%--
Tue 10 Feb, 202617.000%--
Mon 09 Feb, 202617.000%--
Fri 06 Feb, 202617.000%--
Thu 05 Feb, 202617.000%--
Wed 04 Feb, 202617.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.800%--
Fri 13 Feb, 202618.800%--
Thu 12 Feb, 202618.800%--
Wed 11 Feb, 202618.800%--
Tue 10 Feb, 202618.800%--
Mon 09 Feb, 202618.800%--
Fri 06 Feb, 202618.800%--
Thu 05 Feb, 202618.800%--
Wed 04 Feb, 202618.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.190%0.12-12.19%12.89
Fri 13 Feb, 202615.190%0.234.89%14.68
Thu 12 Feb, 202615.190%0.24-10.74%14
Wed 11 Feb, 202615.190%0.3446.08%15.68
Tue 10 Feb, 202615.190%0.29-7.27%10.74
Mon 09 Feb, 202615.190%0.35-3.51%11.58
Fri 06 Feb, 202615.190%0.47-29.19%12
Thu 05 Feb, 202615.190%0.59-37.35%16.95
Wed 04 Feb, 202615.190%0.65-2.65%27.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.920%--
Fri 13 Feb, 202631.92-55.56%--
Thu 12 Feb, 202632.200%--
Wed 11 Feb, 202632.20-10%--
Tue 10 Feb, 202624.650%--
Mon 09 Feb, 202624.650%--
Fri 06 Feb, 202624.650%--
Thu 05 Feb, 202624.650%--
Wed 04 Feb, 202624.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.00-1.52%0.09-6.97%7.8
Fri 13 Feb, 202635.70-5.71%0.170.37%8.26
Thu 12 Feb, 202639.000%0.168.38%7.76
Wed 11 Feb, 202641.051.45%0.230.2%7.16
Tue 10 Feb, 202628.500%0.210%7.25
Mon 09 Feb, 202628.500%0.250.6%7.25
Fri 06 Feb, 202628.500%0.32-15.91%7.2
Thu 05 Feb, 202631.170%0.41-0.34%8.57
Wed 04 Feb, 202631.17-61.45%0.4419.08%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202621.900%0.080%2
Fri 13 Feb, 202621.900%0.16-3.45%2
Thu 12 Feb, 202621.900%0.180%2.07
Wed 11 Feb, 202621.900%0.350%2.07
Tue 10 Feb, 202621.900%0.350%2.07
Mon 09 Feb, 202621.900%0.350%2.07
Fri 06 Feb, 202621.900%0.350%2.07
Thu 05 Feb, 202621.900%0.35-6.45%2.07
Wed 04 Feb, 202621.900%0.37-42.59%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202641.850%0.08-2.65%22
Fri 13 Feb, 202641.850%0.090%22.6
Thu 12 Feb, 202643.650%0.09-4.24%22.6
Wed 11 Feb, 202643.650%0.1451.28%23.6
Tue 10 Feb, 202643.6525%0.12-4.88%15.6
Mon 09 Feb, 202625.000%0.16-3.53%20.5
Fri 06 Feb, 202625.000%0.216.25%21.25
Thu 05 Feb, 202625.000%0.28-2.44%20
Wed 04 Feb, 202625.000%0.296.49%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202653.000%0.04-2.07%8.43
Fri 13 Feb, 202653.000%0.04-0.82%8.61
Thu 12 Feb, 202653.000%0.06-6.18%8.68
Wed 11 Feb, 202653.00-3.45%0.087.92%9.25
Tue 10 Feb, 202629.000%0.0711.11%8.28
Mon 09 Feb, 202629.000%0.116.93%7.45
Fri 06 Feb, 202629.000%0.11-15.48%6.97
Thu 05 Feb, 202629.000%0.20-5.91%8.24
Wed 04 Feb, 202629.000%0.20-23.95%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.190%0.01-10.91%7
Fri 13 Feb, 202643.190%0.130%7.86
Thu 12 Feb, 202643.190%0.130%7.86
Wed 11 Feb, 202643.190%0.1377.42%7.86
Tue 10 Feb, 202643.190%0.090%4.43
Mon 09 Feb, 202643.190%0.0914.81%4.43
Fri 06 Feb, 202643.19-12.5%0.100%3.86
Thu 05 Feb, 202645.5214.29%0.100%3.38
Wed 04 Feb, 202635.400%0.10-3.57%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.000%1.55--
Fri 13 Feb, 202636.000%1.55--
Thu 12 Feb, 202636.000%1.55--
Wed 11 Feb, 202636.000%1.55--
Tue 10 Feb, 202636.000%1.55--
Mon 09 Feb, 202636.000%1.55--
Fri 06 Feb, 202636.000%1.55--
Thu 05 Feb, 202636.000%1.55--
Wed 04 Feb, 202636.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top