ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited
ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles
Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000
ASHOKLEY Most Active Call Put Options
If you want a more indepth
option chain analysis of Ashok Leyland Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASHOKLEY ASHOKLEY Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASHOKLEY SPOT Price: 192.98 as on 23 Jan, 2026
Ashok Leyland Limited (ASHOKLEY) target & price
ASHOKLEY Target Price Target up: 203.27 Target up: 200.7 Target up: 198.13 Target up: 194.06 Target down: 191.49 Target down: 188.92 Target down: 184.85
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 192.98 192.00 199.21 190.00 32.47 M 22 Thu Jan 2026 190.28 185.30 191.44 184.53 20.31 M 21 Wed Jan 2026 181.24 179.92 183.20 176.83 20.76 M 20 Tue Jan 2026 180.79 188.93 189.75 179.50 15.76 M 19 Mon Jan 2026 187.98 183.10 188.50 182.34 10.61 M 16 Fri Jan 2026 184.25 185.93 186.66 183.75 26.68 M 14 Wed Jan 2026 186.89 185.21 187.69 184.15 7.45 M 13 Tue Jan 2026 185.70 187.05 187.90 184.05 6.86 M
Maximum CALL writing has been for strikes: 190 200 195 These will serve as resistance
Maximum PUT writing has been for strikes: 170 180 185 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 185 190 180 165
Put to Call Ratio (PCR) has decreased for strikes: 195 168 200 205
ASHOKLEY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.07 97.97% 11.20 66.67% 0.14 Wed 21 Jan, 2026 2.30 105.56% 19.70 -25% 0.16 Tue 20 Jan, 2026 2.21 63.64% 17.81 0% 0.44 Mon 19 Jan, 2026 4.10 528.57% 14.00 0% 0.73 Fri 16 Jan, 2026 3.60 0% 13.90 3.23% 4.57 Wed 14 Jan, 2026 3.60 0% 13.72 0% 4.43 Tue 13 Jan, 2026 3.60 0% 13.72 0% 4.43 Mon 12 Jan, 2026 3.60 0% 13.72 675% 4.43 Fri 09 Jan, 2026 3.60 16.67% 14.12 0% 0.57
ASHOKLEY options price for Strike: 196 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.58 21.43% 47.85 - - Wed 21 Jan, 2026 3.15 0% 47.85 - - Tue 20 Jan, 2026 3.15 0% 47.85 - - Mon 19 Jan, 2026 3.66 40% 47.85 - - Fri 16 Jan, 2026 2.44 0% 47.85 - - Wed 14 Jan, 2026 2.45 0% 47.85 - - Tue 13 Jan, 2026 2.45 0% - - Mon 12 Jan, 2026 2.45 -9.09% - - Fri 09 Jan, 2026 3.34 -8.33% - -
ASHOKLEY options price for Strike: 197 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.53 15.93% 14.66 121.05% 0.06 Wed 21 Jan, 2026 1.60 18.95% 24.77 11.76% 0.03 Tue 20 Jan, 2026 1.56 24.67% 21.55 54.55% 0.04 Mon 19 Jan, 2026 2.77 17.23% 19.00 0% 0.03 Fri 16 Jan, 2026 2.02 25.97% 19.00 120% 0.03 Wed 14 Jan, 2026 2.41 12.17% 18.00 0% 0.02 Tue 13 Jan, 2026 1.95 -2.54% 18.00 - 0.02 Mon 12 Jan, 2026 2.61 30.39% 51.64 - - Fri 09 Jan, 2026 2.64 25.69% 51.64 - -
ASHOKLEY options price for Strike: 202 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.50 -4.98% 23.00 0% 0.03 Wed 21 Jan, 2026 1.11 201% 23.00 0% 0.03 Tue 20 Jan, 2026 1.10 6.38% 23.00 0% 0.09 Mon 19 Jan, 2026 1.89 9.3% 23.00 12.5% 0.1 Fri 16 Jan, 2026 1.63 2.38% 23.00 - 0.09 Wed 14 Jan, 2026 1.63 61.54% 26.93 - - Tue 13 Jan, 2026 1.34 0% 26.93 - - Mon 12 Jan, 2026 1.76 15.56% 26.93 - - Fri 09 Jan, 2026 1.87 21.62% 26.93 - -
ASHOKLEY options price for Strike: 207 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.69 356% 28.00 0% 0.02 Wed 21 Jan, 2026 0.85 -21.88% 28.00 0% 0.08 Tue 20 Jan, 2026 0.81 146.15% 28.00 - 0.06 Mon 19 Jan, 2026 1.37 - 35.76 - - Fri 16 Jan, 2026 1.55 - 35.76 - - Wed 14 Jan, 2026 1.55 - 35.76 - - Tue 13 Jan, 2026 1.55 - 35.76 - - Mon 12 Jan, 2026 1.55 - 35.76 - - Fri 09 Jan, 2026 1.55 - 35.76 - -
ASHOKLEY options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.10 158.82% 28.05 200% 0.03 Wed 21 Jan, 2026 0.59 0% 31.00 0% 0.02 Tue 20 Jan, 2026 0.60 80.85% 31.00 0% 0.02 Mon 19 Jan, 2026 0.93 23.68% 31.00 0% 0.04 Fri 16 Jan, 2026 0.68 1166.67% 31.00 0% 0.05 Wed 14 Jan, 2026 0.84 - 31.00 - 0.67 Tue 13 Jan, 2026 1.26 - 35.64 - - Mon 12 Jan, 2026 1.26 - 35.64 - - Fri 09 Jan, 2026 1.26 - 35.64 - -
ASHOKLEY options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 192 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.08 77.78% 44.11 - - Wed 21 Jan, 2026 2.68 20% 44.11 - - Tue 20 Jan, 2026 3.15 150% 44.11 - - Mon 19 Jan, 2026 3.63 20% 44.11 - - Fri 16 Jan, 2026 3.51 0% 44.11 - - Wed 14 Jan, 2026 3.51 0% 44.11 - - Tue 13 Jan, 2026 3.51 0% 44.11 - - Mon 12 Jan, 2026 3.50 25% 44.11 - - Fri 09 Jan, 2026 3.50 0% - -
ASHOKLEY options price for Strike: 192 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.08 77.78% 44.11 - - Wed 21 Jan, 2026 2.68 20% 44.11 - - Tue 20 Jan, 2026 3.15 150% 44.11 - - Mon 19 Jan, 2026 3.63 20% 44.11 - - Fri 16 Jan, 2026 3.51 0% 44.11 - - Wed 14 Jan, 2026 3.51 0% 44.11 - - Tue 13 Jan, 2026 3.51 0% 44.11 - - Mon 12 Jan, 2026 3.50 25% 44.11 - - Fri 09 Jan, 2026 3.50 0% - -
ASHOKLEY options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.93 -18.34% 8.31 106.76% 0.22 Wed 21 Jan, 2026 3.37 14.99% 13.25 -8.64% 0.09 Tue 20 Jan, 2026 3.29 61.46% 14.10 118.92% 0.11 Mon 19 Jan, 2026 5.66 33.81% 9.17 428.57% 0.08 Fri 16 Jan, 2026 4.34 0.87% 10.25 0% 0.02 Wed 14 Jan, 2026 4.95 13.82% 10.25 16.67% 0.02 Tue 13 Jan, 2026 4.44 21.12% 11.32 - 0.02 Mon 12 Jan, 2026 5.20 43.43% 30.53 - - Fri 09 Jan, 2026 5.25 31.58% 30.53 - -
ASHOKLEY options price for Strike: 188 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.86 -11.9% 40.42 - - Wed 21 Jan, 2026 4.54 13.51% 40.42 - - Tue 20 Jan, 2026 3.64 68.18% 40.42 - - Mon 19 Jan, 2026 6.41 83.33% 40.42 - - Fri 16 Jan, 2026 5.90 0% 40.42 - - Wed 14 Jan, 2026 5.90 0% 40.42 - - Tue 13 Jan, 2026 5.90 0% 40.42 - - Mon 12 Jan, 2026 5.90 -7.69% 40.42 - - Fri 09 Jan, 2026 5.90 -27.78% 40.42 - -
ASHOKLEY options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 186 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.06 185.71% 27.29 - - Wed 21 Jan, 2026 4.19 250% 27.29 - - Tue 20 Jan, 2026 7.48 0% 27.29 - - Mon 19 Jan, 2026 7.48 0% 27.29 - - Fri 16 Jan, 2026 7.48 0% 27.29 - - Wed 14 Jan, 2026 7.48 0% 27.29 - - Tue 13 Jan, 2026 7.48 0% 27.29 - - Mon 12 Jan, 2026 7.48 0% - - Fri 09 Jan, 2026 7.48 -50% - -
ASHOKLEY options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.40 -29.06% 5.80 168.69% 1.85 Wed 21 Jan, 2026 4.82 17.34% 9.93 -1% 0.49 Tue 20 Jan, 2026 4.60 69.61% 10.66 5.26% 0.58 Mon 19 Jan, 2026 7.71 32.47% 6.37 23.38% 0.93 Fri 16 Jan, 2026 5.98 120% 8.28 13.24% 1 Wed 14 Jan, 2026 6.77 29.63% 7.39 13.33% 1.94 Tue 13 Jan, 2026 6.20 22.73% 7.58 -3.23% 2.22 Mon 12 Jan, 2026 7.00 29.41% 7.65 19.23% 2.82 Fri 09 Jan, 2026 6.80 6.25% 7.41 126.09% 3.06
ASHOKLEY options price for Strike: 184 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.45 114.29% 36.79 - - Wed 21 Jan, 2026 5.08 133.33% 36.79 - - Tue 20 Jan, 2026 7.08 0% 36.79 - - Mon 19 Jan, 2026 7.08 0% 36.79 - - Fri 16 Jan, 2026 7.08 0% 36.79 - - Wed 14 Jan, 2026 7.08 0% 36.79 - - Tue 13 Jan, 2026 6.60 50% 36.79 - - Mon 12 Jan, 2026 6.61 0% 36.79 - - Fri 09 Jan, 2026 6.61 0% 36.79 - -
ASHOKLEY options price for Strike: 182 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.58 - 35.01 - - Tue 30 Dec, 2025 1.58 - 35.01 - - Mon 29 Dec, 2025 1.58 - 35.01 - - Fri 26 Dec, 2025 1.58 - 35.01 - - Wed 24 Dec, 2025 1.58 - 35.01 - - Tue 23 Dec, 2025 1.58 - 35.01 - - Mon 22 Dec, 2025 1.58 - 35.01 - -
ASHOKLEY options price for Strike: 182 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.58 - 35.01 - - Tue 30 Dec, 2025 1.58 - 35.01 - - Mon 29 Dec, 2025 1.58 - 35.01 - - Fri 26 Dec, 2025 1.58 - 35.01 - - Wed 24 Dec, 2025 1.58 - 35.01 - - Tue 23 Dec, 2025 1.58 - 35.01 - - Mon 22 Dec, 2025 1.58 - 35.01 - -
ASHOKLEY options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.48 -35.23% 4.00 14.58% 2.41 Wed 21 Jan, 2026 6.78 76% 7.31 16.5% 1.36 Tue 20 Jan, 2026 6.36 127.27% 7.86 30.38% 2.06 Mon 19 Jan, 2026 10.63 18.92% 4.28 32.77% 3.59 Fri 16 Jan, 2026 8.26 23.33% 5.40 15.53% 3.22 Wed 14 Jan, 2026 9.18 11.11% 5.10 19.77% 3.43 Tue 13 Jan, 2026 8.55 0% 5.38 4.88% 3.19 Mon 12 Jan, 2026 10.00 -10% 4.97 7.89% 3.04 Fri 09 Jan, 2026 10.75 7.14% 5.05 -30.91% 2.53
ASHOKLEY options price for Strike: 178 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.71 35.71% 31.51 - - Wed 21 Jan, 2026 7.31 250% 31.51 - - Tue 20 Jan, 2026 10.80 33.33% 31.51 - - Mon 19 Jan, 2026 9.77 50% 31.51 - - Fri 16 Jan, 2026 10.09 0% 31.51 - - Wed 14 Jan, 2026 3.59 0% 31.51 - - Tue 13 Jan, 2026 3.59 0% 31.51 - - Mon 12 Jan, 2026 3.59 0% 31.51 - - Fri 09 Jan, 2026 3.59 0% 31.51 - -
ASHOKLEY options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 176 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.80 0% 29.80 - - Wed 21 Jan, 2026 7.00 50% 29.80 - - Tue 20 Jan, 2026 4.05 0% 29.80 - - Mon 19 Jan, 2026 4.05 0% 29.80 - - Fri 16 Jan, 2026 4.05 0% 29.80 - - Wed 14 Jan, 2026 4.05 0% 29.80 - - Tue 13 Jan, 2026 4.05 0% 29.80 - - Mon 12 Jan, 2026 4.05 0% 29.80 - - Fri 09 Jan, 2026 4.05 0% 29.80 - -
ASHOKLEY options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.00 0% 2.61 1.69% 80 Wed 21 Jan, 2026 9.00 - 4.99 88.8% 78.67 Tue 20 Jan, 2026 12.47 - 5.16 86.57% - Mon 19 Jan, 2026 12.47 - 2.77 644.44% - Fri 16 Jan, 2026 12.47 - 3.30 0% - Wed 14 Jan, 2026 12.47 - 4.00 0% - Tue 13 Jan, 2026 12.47 - 4.00 12.5% - Mon 12 Jan, 2026 12.47 - 3.20 0% - Fri 09 Jan, 2026 12.47 - 3.44 300% -
ASHOKLEY options price for Strike: 174 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.00 0% 28.11 - - Wed 21 Jan, 2026 9.00 0% 28.11 - - Tue 20 Jan, 2026 12.30 0% 28.11 - - Mon 19 Jan, 2026 12.30 0% 28.11 - - Fri 16 Jan, 2026 12.30 0% 28.11 - - Wed 14 Jan, 2026 12.30 0% 28.11 - - Tue 13 Jan, 2026 12.30 0% 28.11 - - Mon 12 Jan, 2026 12.30 0% 28.11 - - Fri 09 Jan, 2026 12.30 0% 28.11 - -
ASHOKLEY options price for Strike: 172 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.88 - 26.46 - - Tue 30 Dec, 2025 2.88 - 26.46 - - Mon 29 Dec, 2025 2.88 - 26.46 - - Fri 26 Dec, 2025 2.88 - 26.46 - - Wed 24 Dec, 2025 2.88 - 26.46 - - Tue 23 Dec, 2025 2.88 - 26.46 - - Mon 22 Dec, 2025 2.88 - 26.46 - - Fri 19 Dec, 2025 2.88 - 26.46 - - Thu 18 Dec, 2025 2.88 - 26.46 - -
ASHOKLEY options price for Strike: 172 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.88 - 26.46 - - Tue 30 Dec, 2025 2.88 - 26.46 - - Mon 29 Dec, 2025 2.88 - 26.46 - - Fri 26 Dec, 2025 2.88 - 26.46 - - Wed 24 Dec, 2025 2.88 - 26.46 - - Tue 23 Dec, 2025 2.88 - 26.46 - - Mon 22 Dec, 2025 2.88 - 26.46 - - Fri 19 Dec, 2025 2.88 - 26.46 - - Thu 18 Dec, 2025 2.88 - 26.46 - -
ASHOKLEY options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 20.14 4.02% 1.69 24.47% 2.28 Wed 21 Jan, 2026 12.64 145.07% 3.25 69.74% 1.9 Tue 20 Jan, 2026 12.58 12.7% 3.34 30% 2.75 Mon 19 Jan, 2026 17.85 28.57% 1.66 10.29% 2.38 Fri 16 Jan, 2026 14.79 22.5% 2.23 4.62% 2.78 Wed 14 Jan, 2026 15.97 8.11% 2.18 30% 3.25 Tue 13 Jan, 2026 15.16 0% 2.22 17.65% 2.7 Mon 12 Jan, 2026 15.16 37.04% 2.07 1.19% 2.3 Fri 09 Jan, 2026 16.35 50% 2.07 15.07% 3.11
ASHOKLEY options price for Strike: 168 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.40 0% 1.51 -25% 0.23 Wed 21 Jan, 2026 3.40 0% 2.73 0% 0.31 Tue 20 Jan, 2026 3.40 0% 2.73 100% 0.31 Mon 19 Jan, 2026 3.40 0% 1.74 0% 0.15 Fri 16 Jan, 2026 3.40 0% 1.74 0% 0.15 Wed 14 Jan, 2026 3.40 0% 1.74 0% 0.15 Tue 13 Jan, 2026 3.40 0% 1.74 0% 0.15 Mon 12 Jan, 2026 3.40 0% 1.74 -33.33% 0.15 Fri 09 Jan, 2026 3.40 0% 2.00 0% 0.23
ASHOKLEY options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 166 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.05 - 21.72 - - Tue 30 Dec, 2025 4.05 - 21.72 - - Mon 29 Dec, 2025 4.05 - 21.72 - - Fri 26 Dec, 2025 4.05 - 21.72 - - Wed 24 Dec, 2025 4.05 - 21.72 - - Tue 23 Dec, 2025 4.05 - 21.72 - - Mon 22 Dec, 2025 4.05 - 21.72 - - Fri 19 Dec, 2025 4.05 - 21.72 - - Thu 18 Dec, 2025 4.05 - 21.72 - -
ASHOKLEY options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.53 0% 1.08 49.15% 17.6 Wed 21 Jan, 2026 13.53 400% 2.07 110.71% 11.8 Tue 20 Jan, 2026 21.95 0% 2.15 40% 28 Mon 19 Jan, 2026 21.95 - 1.59 0% 20 Fri 16 Jan, 2026 18.82 - 1.43 42.86% - Wed 14 Jan, 2026 18.82 - 1.35 40% - Tue 13 Jan, 2026 18.82 - 1.35 0% - Mon 12 Jan, 2026 18.82 - 1.35 0% - Fri 09 Jan, 2026 18.82 - 1.35 0% -
ASHOKLEY options price for Strike: 164 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.52 - 20.22 - - Tue 30 Dec, 2025 4.52 - 20.22 - - Mon 29 Dec, 2025 4.52 - 20.22 - - Fri 26 Dec, 2025 4.52 - 20.22 - - Wed 24 Dec, 2025 4.52 - 20.22 - - Tue 23 Dec, 2025 4.52 - 20.22 - - Mon 22 Dec, 2025 4.52 - 20.22 - - Fri 19 Dec, 2025 4.52 - 20.22 - - Thu 18 Dec, 2025 4.52 - 20.22 - -
ASHOKLEY options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.03 - 18.75 - - Tue 30 Dec, 2025 5.03 - 18.75 - - Mon 29 Dec, 2025 5.03 - 18.75 - - Fri 26 Dec, 2025 5.03 - 18.75 - - Wed 24 Dec, 2025 5.03 - 18.75 - - Tue 23 Dec, 2025 5.03 - 18.75 - - Mon 22 Dec, 2025 5.03 - 18.75 - - Fri 19 Dec, 2025 5.03 - 18.75 - - Thu 18 Dec, 2025 5.03 - 18.75 - -
ASHOKLEY options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.03 - 18.75 - - Tue 30 Dec, 2025 5.03 - 18.75 - - Mon 29 Dec, 2025 5.03 - 18.75 - - Fri 26 Dec, 2025 5.03 - 18.75 - - Wed 24 Dec, 2025 5.03 - 18.75 - - Tue 23 Dec, 2025 5.03 - 18.75 - - Mon 22 Dec, 2025 5.03 - 18.75 - - Fri 19 Dec, 2025 5.03 - 18.75 - - Thu 18 Dec, 2025 5.03 - 18.75 - -
ASHOKLEY options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 28.00 - 0.77 84.21% 7 Wed 21 Jan, 2026 5.58 - 1.32 418.18% - Tue 20 Jan, 2026 5.58 - 1.44 37.5% - Mon 19 Jan, 2026 5.58 - 1.34 33.33% - Fri 16 Jan, 2026 5.58 - 0.89 100% - Wed 14 Jan, 2026 5.58 - 1.00 50% - Tue 13 Jan, 2026 5.58 - 0.90 0% - Mon 12 Jan, 2026 5.58 - 0.90 0% - Fri 09 Jan, 2026 5.58 - 0.90 100% -
ASHOKLEY options price for Strike: 158 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 6.19 - 15.98 - - Tue 30 Dec, 2025 6.19 - 15.98 - - Mon 29 Dec, 2025 6.19 - 15.98 - - Fri 26 Dec, 2025 6.19 - 15.98 - - Wed 24 Dec, 2025 6.19 - 15.98 - - Tue 23 Dec, 2025 6.19 - 15.98 - - Mon 22 Dec, 2025 6.19 - 15.98 - - Fri 19 Dec, 2025 6.19 - 15.98 - - Thu 18 Dec, 2025 6.19 - 15.98 - -
ASHOKLEY options price for Strike: 156 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 24.80 0% 0.55 14.81% 5.17 Wed 21 Jan, 2026 24.80 -25% 0.95 575% 4.5 Tue 20 Jan, 2026 28.99 0% 1.51 0% 0.5 Mon 19 Jan, 2026 28.99 166.67% 1.51 0% 0.5 Fri 16 Jan, 2026 28.16 0% 1.51 0% 1.33 Wed 14 Jan, 2026 20.24 0% 1.51 0% 1.33 Tue 13 Jan, 2026 20.24 0% 1.51 0% 1.33 Mon 12 Jan, 2026 20.24 0% 1.51 0% 1.33 Fri 09 Jan, 2026 20.24 0% 1.51 0% 1.33
ASHOKLEY options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.50 550% 1.55 - - Wed 21 Jan, 2026 23.00 - 1.55 - - Tue 20 Jan, 2026 26.61 - 1.55 - - Mon 19 Jan, 2026 26.61 - 1.55 - - Fri 16 Jan, 2026 26.61 - 1.55 - - Wed 14 Jan, 2026 26.61 - 1.55 - - Tue 13 Jan, 2026 26.61 - 1.55 - - Mon 12 Jan, 2026 26.61 - 1.55 - - Fri 09 Jan, 2026 26.61 - 1.55 - -
ASHOKLEY options price for Strike: 154 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.57 - 13.42 - - Tue 30 Dec, 2025 7.57 - 13.42 - - Mon 29 Dec, 2025 7.57 - 13.42 - - Fri 26 Dec, 2025 7.57 - 13.42 - - Wed 24 Dec, 2025 7.57 - 13.42 - - Tue 23 Dec, 2025 7.57 - 13.42 - - Mon 22 Dec, 2025 7.57 - 13.42 - - Fri 19 Dec, 2025 7.57 - 13.42 - - Thu 18 Dec, 2025 7.57 - 13.42 - -
ASHOKLEY options price for Strike: 152 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 8.34 - 12.22 - - Tue 30 Dec, 2025 8.34 - 12.22 - - Mon 29 Dec, 2025 8.34 - 12.22 - - Fri 26 Dec, 2025 8.34 - 12.22 - - Wed 24 Dec, 2025 8.34 - 12.22 - - Tue 23 Dec, 2025 8.34 - 12.22 - - Mon 22 Dec, 2025 8.34 - 12.22 - - Fri 19 Dec, 2025 8.34 - 12.22 - - Thu 18 Dec, 2025 8.34 - 12.22 - -
ASHOKLEY options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 9.17 - 0.41 1.03% - Tue 30 Dec, 2025 9.17 - 0.59 73.21% - Mon 29 Dec, 2025 9.17 - 0.62 7.69% - Fri 26 Dec, 2025 9.17 - 0.38 1.96% - Wed 24 Dec, 2025 9.17 - 0.50 2% - Tue 23 Dec, 2025 9.17 - 0.50 0% - Mon 22 Dec, 2025 9.17 - 0.50 0% - Fri 19 Dec, 2025 9.17 - 0.50 -5.66% - Thu 18 Dec, 2025 9.17 - 0.50 0% -
ASHOKLEY options price for Strike: 148 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 10.05 - 2.50 - - Tue 30 Dec, 2025 10.05 - 2.50 - - Mon 29 Dec, 2025 10.05 - 2.50 - - Fri 26 Dec, 2025 10.05 - 2.50 - - Wed 24 Dec, 2025 10.05 - 2.50 - - Tue 23 Dec, 2025 10.05 - 2.50 - - Mon 22 Dec, 2025 10.05 - 2.50 - - Fri 19 Dec, 2025 10.05 - 2.50 - - Thu 18 Dec, 2025 10.05 - 2.50 - -
ASHOKLEY options price for Strike: 146 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.00 - 8.97 - - Tue 30 Dec, 2025 11.00 - 8.97 - - Mon 29 Dec, 2025 11.00 - 8.97 - - Fri 26 Dec, 2025 11.00 - 8.97 - - Wed 24 Dec, 2025 11.00 - 8.97 - - Tue 23 Dec, 2025 11.00 - 8.97 - - Mon 22 Dec, 2025 11.00 - 8.97 - - Fri 19 Dec, 2025 11.00 - 8.97 - - Thu 18 Dec, 2025 11.00 - 8.97 - -
ASHOKLEY options price for Strike: 144 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.02 - 8.02 - - Tue 30 Dec, 2025 12.02 - 8.02 - - Mon 29 Dec, 2025 12.02 - 8.02 - - Fri 26 Dec, 2025 12.02 - 8.02 - - Wed 24 Dec, 2025 12.02 - 8.02 - - Tue 23 Dec, 2025 12.02 - 8.02 - - Mon 22 Dec, 2025 12.02 - 8.02 - - Fri 19 Dec, 2025 12.02 - 8.02 - - Thu 18 Dec, 2025 12.02 - 8.02 - -
ASHOKLEY options price for Strike: 142 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 13.09 - 7.12 - - Tue 30 Dec, 2025 13.09 - 7.12 - - Mon 29 Dec, 2025 13.09 - 7.12 - - Fri 26 Dec, 2025 13.09 - 7.12 - - Wed 24 Dec, 2025 13.09 - 7.12 - - Tue 23 Dec, 2025 13.09 - 7.12 - - Mon 22 Dec, 2025 13.09 - 7.12 - - Fri 19 Dec, 2025 13.09 - 7.12 - - Thu 18 Dec, 2025 13.09 - 7.12 - -
ASHOKLEY options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 14.23 - 0.37 0% - Tue 30 Dec, 2025 14.23 - 0.37 0% - Mon 29 Dec, 2025 14.23 - 0.37 0% - Fri 26 Dec, 2025 14.23 - 0.35 0% - Wed 24 Dec, 2025 14.23 - 0.35 50% - Tue 23 Dec, 2025 14.23 - 0.90 0% - Mon 22 Dec, 2025 14.23 - 0.90 0% - Fri 19 Dec, 2025 14.23 - 0.90 0% - Thu 18 Dec, 2025 14.23 - 0.90 0% -
ASHOKLEY options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 15.43 - 5.52 - - Tue 30 Dec, 2025 15.43 - 5.52 - - Mon 29 Dec, 2025 15.43 - 5.52 - - Fri 26 Dec, 2025 15.43 - 5.52 - - Wed 24 Dec, 2025 15.43 - 5.52 - - Tue 23 Dec, 2025 15.43 - 5.52 - - Mon 22 Dec, 2025 15.43 - 5.52 - - Fri 19 Dec, 2025 15.43 - 5.52 - - Thu 18 Dec, 2025 15.43 - 5.52 - -
ASHOKLEY options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 16.70 - 4.82 - - Tue 30 Dec, 2025 16.70 - 4.82 - - Mon 29 Dec, 2025 16.70 - 4.82 - - Fri 26 Dec, 2025 16.70 - 4.82 - - Wed 24 Dec, 2025 16.70 - 4.82 - - Tue 23 Dec, 2025 16.70 - 4.82 - - Mon 22 Dec, 2025 16.70 - 4.82 - - Fri 19 Dec, 2025 16.70 - 4.82 - - Thu 18 Dec, 2025 16.70 - 4.82 - -
ASHOKLEY options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 19.42 - 0.60 0% - Tue 30 Dec, 2025 19.42 - 0.60 0% - Mon 29 Dec, 2025 19.42 - 0.60 0% - Fri 26 Dec, 2025 19.42 - 0.60 0% - Wed 24 Dec, 2025 19.42 - 0.60 0% - Tue 23 Dec, 2025 19.42 - 0.60 0% - Mon 22 Dec, 2025 19.42 - 0.60 0% - Fri 19 Dec, 2025 19.42 - 0.60 0% - Thu 18 Dec, 2025 19.42 - 0.60 0% -
ASHOKLEY options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.36 - 2.60 - - Tue 30 Dec, 2025 22.36 - 2.60 - - Mon 29 Dec, 2025 22.36 - 2.60 - - Fri 26 Dec, 2025 22.36 - 2.60 - - Wed 24 Dec, 2025 22.36 - 2.60 - - Tue 23 Dec, 2025 22.36 - 2.60 - - Mon 22 Dec, 2025 22.36 - 2.60 - - Fri 19 Dec, 2025 22.36 - 2.60 - - Thu 18 Dec, 2025 22.36 - 2.60 - -
Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
