ASHOKLEY 225 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 225 CE is trading at ₹ 1.34 on 9:28am 13 Fri Feb 2026

10 minute average: ₹ 1.6 - Current price of ASHOKLEY 225 CE is lower than this average.
30 minute average: ₹ 2.25 - Current price of ASHOKLEY 225 CE is lower than this average.
Hourly average: ₹ 2.39 - Current price of ASHOKLEY 225 CE is lower than this average.
Day open: ₹ 0.96
Day range: 0.85 - 1.38
Open Interest: 5830000 (58.3 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 225 CE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 204.630 as on 13 Fri Feb 3:45pm
Day open: 210.120 Range: 203.800 to 212.870

Option Price: ASHOKLEY CE 225 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	1.34	5830000	0.96	1.38	0.85
9:27am	1.31	5815000	0.96	1.34	0.85
9:26am	1.33	5815000	0.96	1.34	0.85
9:25am	1.32	5820000	0.96	1.32	0.85
12:25pm	1.48	5425000	1.26	1.64	0.56
12:24pm	1.46	5425000	1.26	1.64	0.56
12:22pm	1.37	5425000	1.26	1.64	0.56
10:04am	1.62	5525000	1.26	1.64	0.56
1:47pm	2.20	5310000	1.78	2.87	1.42
1:42pm	2.53	5335000	1.78	2.87	1.51

option chart ASHOKLEY CE 225 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 225 CE CALL today?: Premium of ASHOKLEY 225 CE is 0.71 on 13 Feb 2026 CALL opened at 0.96 and traded inside a Low-High range of 0.65-1.39 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 225 CALL CE today?: Open Interest of ASHOKLEY 225 CE is 5325000 today. This has changed -575000.00 from previous day.
What is underlying price of ASHOKLEY 225 CE CALL today?: Underlying price of ASHOKLEY 225 CE CALL is 204.65 today.
What is lot size of ASHOKLEY 225 CALL CE today?: Lot size of ASHOKLEY 225 CALL CE is 5000.00
Is ASHOKLEY 225 CE CALL ITM or OTM or ATM?: ASHOKLEY 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 225 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 204.63

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, ASHOKLEY CE 200 strike, ASHOKLEY CE 205 strike, ASHOKLEY CE 210 strike, All CE , All PE

ASHOKLEY 225 CALL CE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 0.71 on 13 Feb 2026
CALL opened at 0.96 and traded inside a Low-High range of 0.65-1.39 as on 13 Fri Feb 2026

The underlying equity is trading at 204.63 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 225 is 5,325,000

Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	204.63	0.71	0.96	1.39	0.65	-36	26,625,000,000	-9.7%
12 Thu Feb	211.02	1.12	1.26	1.64	0.56	5	29,500,000,000	0.4%
11 Wed Feb	206.35	1.06	1.78	2.87	0.83	-34	29,375,000,000	88%
10 Tue Feb	209.73	1.61	1.01	1.83	0.86	59	15,625,000,000	52.4%
09 Mon Feb	205.80	1.01	0.72	1.05	0.64	40	10,250,000,000	11.4%
06 Fri Feb	201.84	0.72	0.80	0.80	0.55	-8	9,200,000,000	-9.1%

Charts for ASHOKLEY 225 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis