ASHOKLEY 190 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 190 CE is trading at ₹ 11.40 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 11.48 - Current price of ASHOKLEY 190 CE is lower than this average.
30 minute average: ₹ 11.56 - Current price of ASHOKLEY 190 CE is lower than this average.
Hourly average: ₹ 11.98 - Current price of ASHOKLEY 190 CE is lower than this average.
Day open: ₹ 13.60
Day range: 10.18 - 13.80
Open Interest: 2695000 (26.95 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 190 CE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 199.870 as on 03 Tue Feb 3:44pm
Day open: 203.000 Range: 196.020 to 203.000

Option Price: ASHOKLEY CE 190 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	2695000	13.60	13.80	10.18
3:29pm	11.40	2695000	13.60	13.80	10.18
3:28pm	11.40	2695000	13.60	13.80	10.18
3:27pm	11.41	2690000	13.60	13.80	10.18
3:25pm	11.46	2690000	13.60	13.80	10.18
3:23pm	11.55	2675000	13.60	13.80	10.18
3:22pm	11.55	2685000	13.60	13.80	10.18
3:21pm	11.55	2685000	13.60	13.80	10.18
3:20pm	11.55	2685000	13.60	13.80	10.18
3:19pm	11.55	2685000	13.60	13.80	10.18

option chart ASHOKLEY CE 190 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 190 CE CALL today?: Premium of ASHOKLEY 190 CE is 11.51 on 03 Feb 2026 CALL opened at 13.60 and traded inside a Low-High range of 10.18-13.80 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 190 CALL CE today?: Open Interest of ASHOKLEY 190 CE is 2690000 today. This has changed -875000.00 from previous day.
What is underlying price of ASHOKLEY 190 CE CALL today?: Underlying price of ASHOKLEY 190 CE CALL is 199.85 today.
What is lot size of ASHOKLEY 190 CALL CE today?: Lot size of ASHOKLEY 190 CALL CE is 5000.00
Is ASHOKLEY 190 CE CALL ITM or OTM or ATM?: ASHOKLEY 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 190 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 199.87

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, ASHOKLEY CE 200 strike, ASHOKLEY CE 205 strike, All CE , All PE

ASHOKLEY 190 CALL CE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 11.51 on 03 Feb 2026
CALL opened at 13.60 and traded inside a Low-High range of 10.18-13.80 as on 03 Tue Feb 2026

The underlying equity is trading at 199.87 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 190 is 2,690,000

Munafa analysis ASHOKLEY 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	199.87	11.51	13.60	13.80	10.18	27	13,450,000,000	-24.5%
02 Mon Feb	194.40	9.06	7.09	9.46	4.91	40	17,825,000,000	2.3%
01 Sun Feb	189.06	6.43	10.02	11.25	5.91	-39	17,425,000,000	5.9%
30 Fri Jan	196.69	10.63	8.65	11.10	8.34	11	16,450,000,000	-3.4%
29 Thu Jan	194.06	9.56	9.01	9.70	8.30	-4	17,025,000,000	-1.4%
28 Wed Jan	195.33	10.03	9.75	11.25	7.06	3	17,275,000,000	5.7%

Charts for ASHOKLEY 190 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis