Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 192 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited
ASHOKLEY 192 CE is trading at ₹ 19.57 on 1:59pm 13 Fri Feb 2026
10 minute average: ₹ 19.57 - Current price of ASHOKLEY 192 CE is higher than this average.
30 minute average: ₹ 19 - Current price of ASHOKLEY 192 CE is higher than this average.
Hourly average: ₹ 18.81
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 370000 (3.7 L)
Munafa Value: 70 - This score indicates that the option of ASHOKLEY 192 CE is trending upwards. You can choose to buy it.
Lot size of ASHOKLEY is: 5000
Spot price of ASHOKLEY: 205.410 as on 13 Fri Feb 2:20pm
Day open: 210.120 Range: 204.310 to 212.870
Option Price: ASHOKLEY CE 192 2026-02-24 on 13 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:59pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:58pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:51pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:50pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:49pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:47pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:45pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:43pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
| 1:38pm | 19.57 | 370000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 192 CE CALL today?
- Premium of ASHOKLEY 192 CE is 19.57 on 12 Feb 2026 CALL opened at 17.05 and traded inside a Low-High range of 17.05-19.57 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 192 CALL CE today?
- Open Interest of ASHOKLEY 192 CE is 370000 today. This has changed -20000.00 from previous day.
- What is underlying price of ASHOKLEY 192 CE CALL today?
- Underlying price of ASHOKLEY 192 CE CALL is 211.00 today.
- What is lot size of ASHOKLEY 192 CALL CE today?
- Lot size of ASHOKLEY 192 CALL CE is 5000.00
- Is ASHOKLEY 192 CE CALL ITM or OTM or ATM?
- ASHOKLEY 192 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ASHOKLEY 192 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Underlying equity prev closing: 211.02
ASHOKLEY CALL CE available options strikes
ASHOKLEY CE 205 strike, ASHOKLEY CE 210 strike, ASHOKLEY CE 215 strike, ASHOKLEY CE 220 strike, All CE , All PE
ASHOKLEY 192 CALL CE available expiry dates
ASHOKLEY 24 Feb 2026 expiryASHOKLEY 30 Mar 2026 expiryASHOKLEY 28 Apr 2026 expiry
Premium of CALL (CE) of strike 192 is at: 19.57 on 12 Feb 2026
CALL opened at 17.05 and traded inside a Low-High range of 17.05-19.57
as on 12 Thu Feb 2026
The underlying equity is trading at 211.02 which means that CALL of strike 192 is ITM CALL option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 192 is 370,000
Price action analysis of 192 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 192 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Feb | 211.02 | 19.57 | 17.05 | 19.57 | 17.05 | 9 | 1,850,000,000 | -5.1% |
| 11 Wed Feb | 206.35 | 17.85 | 0.00 | 0.00 | 0.00 | 0 | 1,950,000,000 | 0% |
| 10 Tue Feb | 209.73 | 17.85 | 15.41 | 17.85 | 15.41 | 15 | 1,950,000,000 | -8.2% |
| 09 Mon Feb | 205.80 | 15.41 | 11.80 | 15.48 | 11.80 | 44 | 2,125,000,000 | -16.7% |
| 06 Fri Feb | 201.84 | 10.63 | 0.00 | 0.00 | 0.00 | 0 | 2,550,000,000 | 0% |
| 05 Thu Feb | 201.50 | 10.63 | 11.77 | 12.27 | 10.63 | -9 | 2,550,000,000 | -3.8% |
Charts for ASHOKLEY 192 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 192 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 192 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 192 CE (CALL) 24 February 2026 options price chart analysis Ashok Leyland Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
