ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASHOKLEY SPOT Price: 192.98 as on 23 Jan, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 203.27
Target up: 200.7
Target up: 198.13
Target up: 194.06
Target down: 191.49
Target down: 188.92
Target down: 184.85

Date Close Open High Low Volume
23 Fri Jan 2026192.98192.00199.21190.0032.47 M
22 Thu Jan 2026190.28185.30191.44184.5320.31 M
21 Wed Jan 2026181.24179.92183.20176.8320.76 M
20 Tue Jan 2026180.79188.93189.75179.5015.76 M
19 Mon Jan 2026187.98183.10188.50182.3410.61 M
16 Fri Jan 2026184.25185.93186.66183.7526.68 M
14 Wed Jan 2026186.89185.21187.69184.157.45 M
13 Tue Jan 2026185.70187.05187.90184.056.86 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 200 220 210 These will serve as resistance

Maximum PUT writing has been for strikes: 150 175 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170

Put to Call Ratio (PCR) has decreased for strikes: 175 170

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.600%20.68--
Wed 21 Jan, 20263.6050%20.68--
Tue 20 Jan, 20263.70-20.68--
Mon 19 Jan, 20267.20-20.68--
Fri 16 Jan, 20267.20-20.68--
Wed 14 Jan, 20267.20-20.68--
Tue 13 Jan, 20267.20-20.68--
Mon 12 Jan, 20267.20-20.68--
Fri 09 Jan, 20267.20-20.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.300%24.22--
Wed 21 Jan, 20262.3022.22%24.22--
Tue 20 Jan, 20262.4012.5%24.22--
Mon 19 Jan, 20264.5560%24.22--
Fri 16 Jan, 20263.200%24.22--
Wed 14 Jan, 20263.630%24.22--
Tue 13 Jan, 20263.630%24.22--
Mon 12 Jan, 20263.630%24.22--
Fri 09 Jan, 20263.630%24.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.320%28.00--
Wed 21 Jan, 20262.320%28.00--
Tue 20 Jan, 20262.320%28.00--
Mon 19 Jan, 20262.320%28.00--
Fri 16 Jan, 20262.320%28.00--
Wed 14 Jan, 20262.320%28.00--
Tue 13 Jan, 20262.320%28.00--
Mon 12 Jan, 20262.320%28.00--
Fri 09 Jan, 20262.320%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.1025%31.96--
Wed 21 Jan, 20262.100%31.96--
Tue 20 Jan, 20262.1033.33%31.96--
Mon 19 Jan, 20262.0550%31.96--
Fri 16 Jan, 20261.740%31.96--
Wed 14 Jan, 20261.740%31.96--
Tue 13 Jan, 20261.740%31.96--
Mon 12 Jan, 20261.740%31.96--
Fri 09 Jan, 20261.740%31.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.0122.22%37.00-0.18
Wed 21 Jan, 20261.100%40.40--
Tue 20 Jan, 20261.100%40.40--
Mon 19 Jan, 20261.1012.5%40.40--
Fri 16 Jan, 20261.1014.29%40.40--
Wed 14 Jan, 20261.1016.67%40.40--
Tue 13 Jan, 20261.1020%40.40--
Mon 12 Jan, 20261.3425%40.40--
Fri 09 Jan, 20261.35-40.40--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.94100%17.40--
Wed 21 Jan, 20265.980%17.40--
Tue 20 Jan, 20265.980%17.40--
Mon 19 Jan, 20265.98-17.40--
Fri 16 Jan, 20268.84-17.40--
Wed 14 Jan, 20268.84-17.40--
Tue 13 Jan, 20268.84-17.40--
Mon 12 Jan, 20268.84-17.40--
Fri 09 Jan, 20268.84-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.76-14.39--
Wed 21 Jan, 202610.76-14.39--
Tue 20 Jan, 202610.76-14.39--
Mon 19 Jan, 202610.76-14.39--
Fri 16 Jan, 202610.76-14.39--
Wed 14 Jan, 202610.76-14.39--
Tue 13 Jan, 202610.76-14.39--
Mon 12 Jan, 202610.76-14.39--
Fri 09 Jan, 202610.76-14.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.85-6.0033.33%1.33
Wed 21 Jan, 202612.98-6.000%-
Tue 20 Jan, 202612.98-6.000%-
Mon 19 Jan, 202612.98-6.00200%-
Fri 16 Jan, 202612.98-7.60--
Wed 14 Jan, 202612.98-11.68--
Tue 13 Jan, 202612.98-11.68--
Mon 12 Jan, 202612.98-11.68--
Fri 09 Jan, 202612.98-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.560%5.000%14
Wed 21 Jan, 202610.560%4.600%14
Tue 20 Jan, 202610.56-4.537.69%14
Mon 19 Jan, 202615.51-4.5344.44%-
Fri 16 Jan, 202615.51-5.510%-
Wed 14 Jan, 202615.51-5.800%-
Tue 13 Jan, 202615.51-5.80350%-
Mon 12 Jan, 202615.51-5.620%-
Fri 09 Jan, 202615.51-5.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.900%5.230%3
Wed 21 Jan, 202612.900%5.230%3
Tue 20 Jan, 202612.90-5.230%3
Mon 19 Jan, 202618.37-5.230%-
Fri 16 Jan, 202618.37-5.230%-
Wed 14 Jan, 202618.37-5.230%-
Tue 13 Jan, 202618.37-5.230%-
Mon 12 Jan, 202618.37-5.230%-
Fri 09 Jan, 202618.37-5.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.54-5.47--
Wed 21 Jan, 202621.54-5.47--
Tue 20 Jan, 202621.54-5.47--
Mon 19 Jan, 202621.54-5.47--
Fri 16 Jan, 202621.54-5.47--
Wed 14 Jan, 202621.54-5.47--
Tue 13 Jan, 202621.54-5.47--
Mon 12 Jan, 202621.54-5.47--
Fri 09 Jan, 202621.54-5.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.03-1.500%-
Wed 21 Jan, 202625.03-1.500%-
Tue 20 Jan, 202625.03-1.5020%-
Mon 19 Jan, 202625.03-1.500%-
Fri 16 Jan, 202625.03-1.500%-
Wed 14 Jan, 202625.03-1.500%-
Tue 13 Jan, 202625.03-1.500%-
Mon 12 Jan, 202625.03-1.500%-
Fri 09 Jan, 202625.03-1.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.00-0.730%9
Wed 21 Jan, 202632.82-0.730%-
Tue 20 Jan, 202632.82-0.730%-
Mon 19 Jan, 202632.82-0.7380%-
Fri 16 Jan, 202632.82-0.730%-
Wed 14 Jan, 202632.82-0.730%-
Tue 13 Jan, 202632.82-0.73--
Mon 12 Jan, 202632.82-1.97--
Fri 09 Jan, 202632.82-1.97--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top