ASHOKLEY 225 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 225 PE is trading at ₹ 16.46 on 9:28am 13 Fri Feb 2026

10 minute average: ₹ 16.12 - Current price of ASHOKLEY 225 PE is higher than this average.
30 minute average: ₹ 15 - Current price of ASHOKLEY 225 PE is higher than this average.
Hourly average: ₹ 15.16 - Current price of ASHOKLEY 225 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 165000 (1.65 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 225 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 206.130 as on 13 Fri Feb 11:51am
Day open: 210.120 Range: 205.810 to 212.870

Option Price: ASHOKLEY PE 225 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	16.46	165000	0.00	0.00	0.00
9:27am	16.46	165000	0.00	0.00	0.00
9:26am	16.46	165000	0.00	0.00	0.00
9:25am	16.46	165000	0.00	0.00	0.00
9:24am	16.46	165000	0.00	0.00	0.00
12:24pm	16.46	165000	0.00	0.00	0.00
12:22pm	16.46	165000	0.00	0.00	0.00
10:04am	16.46	165000	0.00	0.00	0.00
1:47pm	15.16	165000	15.59	15.78	14.04
1:42pm	14.36	165000	15.59	15.78	14.04

option chart ASHOKLEY PE 225 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 225 PE PUT today?: Premium of ASHOKLEY 225 PE is 16.46 on 12 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 225 PUT PE today?: Open Interest of ASHOKLEY 225 PE is 165000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 225 PE PUT today?: Underlying price of ASHOKLEY 225 PE PUT is 211.00 today.
What is lot size of ASHOKLEY 225 PUT PE today?: Lot size of ASHOKLEY 225 PUT PE is 5000.00
Is ASHOKLEY 225 PE PUT ITM or OTM or ATM?: ASHOKLEY 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 225 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 211.02

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, ASHOKLEY PE 215 strike, ASHOKLEY PE 220 strike, All CE , All PE

ASHOKLEY 225 PUT PE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 16.46 on 12 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 211.02 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 225 is 165,000

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	211.02	16.46	0.00	0.00	0.00	0	825,000,000	0%
11 Wed Feb	206.35	16.46	15.59	16.46	14.04	-13	825,000,000	-%
10 Tue Feb	209.73	18.99	18.71	18.99	18.71	-29	0	-%
09 Mon Feb	205.80	26.75	0.00	0.00	0.00	0	0	-%
06 Fri Feb	201.84	26.75	25.50	26.75	25.50	2	0	-%
05 Thu Feb	201.50	26.10	24.75	26.10	24.75	-41	0	-%

Charts for ASHOKLEY 225 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis