ASHOKLEY 205 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 205 PE is trading at ₹ 13.70 on 10:32am 11 Wed Mar 2026

10 minute average: ₹ 13.6 - Current price of ASHOKLEY 205 PE is higher than this average.
30 minute average: ₹ 13.02 - Current price of ASHOKLEY 205 PE is higher than this average.
Hourly average: ₹ 13.36 - Current price of ASHOKLEY 205 PE is higher than this average.
Day open: ₹ 12.50
Day range: 12.40 - 13.70
Open Interest: 2400000 (24 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 205 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 170.650 as on 13 Fri Mar 3:45pm
Day open: 176.600 Range: 169.410 to 176.600

Option Price: ASHOKLEY PE 205 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	13.70	2400000	12.50	13.70	12.40
10:31am	13.70	2400000	12.50	13.70	12.40
10:30am	13.70	2400000	12.50	13.70	12.40
10:29am	13.70	2400000	12.50	13.70	12.40
10:28am	13.70	2400000	12.50	13.70	12.40
10:26am	13.49	2395000	12.50	13.49	12.40
10:25am	13.49	2395000	12.50	13.49	12.40
10:24am	13.49	2395000	12.50	13.49	12.40
10:23am	13.49	2395000	12.50	13.49	12.40
10:22am	13.49	2395000	12.50	13.49	12.40

option chart ASHOKLEY PE 205 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 205 PE PUT today?: Premium of ASHOKLEY 205 PE is 32.78 on 13 Mar 2026 PUT opened at 29.70 and traded inside a Low-High range of 29.70-35.05 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 205 PUT PE today?: Open Interest of ASHOKLEY 205 PE is 2350000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 205 PE PUT today?: Underlying price of ASHOKLEY 205 PE PUT is 170.65 today.
What is lot size of ASHOKLEY 205 PUT PE today?: Lot size of ASHOKLEY 205 PUT PE is 5000.00
Is ASHOKLEY 205 PE PUT ITM or OTM or ATM?: ASHOKLEY 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 205 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 170.65

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, All CE , All PE

ASHOKLEY 205 PUT PE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 32.78 on 13 Mar 2026
PUT opened at 29.70 and traded inside a Low-High range of 29.70-35.05 as on 13 Fri Mar 2026

The underlying equity is trading at 170.65 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 205 is 2,350,000

Munafa analysis ASHOKLEY 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	170.65	32.78	29.70	35.05	29.70	26	11,750,000,000	0%
12 Thu Mar	178.47	25.85	24.70	27.61	24.45	26	11,750,000,000	-1.3%
11 Wed Mar	184.66	20.43	12.50	21.29	12.40	51	11,900,000,000	-0.8%
10 Tue Mar	193.56	13.49	15.68	15.68	13.27	-29	12,000,000,000	0.4%
09 Mon Mar	186.94	19.02	13.50	22.92	13.50	46	11,950,000,000	-4.4%
06 Fri Mar	194.67	12.98	9.00	13.15	8.31	78	12,500,000,000	17.1%

Charts for ASHOKLEY 205 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis