ASHOKLEY 149 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 149 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 149 PE Live prices

Spot price of ASHOKLEY: 179.190 as on 31 Wed Dec 3:44pm
Day open: 178.480 Range: 176.700 to 180.340

Option Price: ASHOKLEY PE 149 2026-01-27 on 31 Wed Dec 2025

ASHOKLEY 149 PE is trading at on 10:56pm 31 Wed Dec 2025

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 149 PE PUT today?: Premium of ASHOKLEY 149 PE is 0.22 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 149 PUT PE today?: Open Interest of ASHOKLEY 149 PE is 45000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 149 PE PUT today?: Underlying price of ASHOKLEY 149 PE PUT is 179.20 today.
What is lot size of ASHOKLEY 149 PUT PE today?: Lot size of ASHOKLEY 149 PUT PE is 5000.00
Is ASHOKLEY 149 PE PUT ITM or OTM or ATM?: ASHOKLEY 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.19

ASHOKLEY PUT PE available options strikes

PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, All CE , All PE

ASHOKLEY 149 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 149 PUT PE January 27 2026

ASHOKLEY 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 0.22 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 179.19 which means that PUT of strike 149 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 149 is 45,000

Price action analysis of 149 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	179.19	0.22	0.00	0.00	0.00	0	225,000,000	0%
30 Tue Dec	178.63	0.22	0.22	0.22	0.22	-24	225,000,000	28.6%
29 Mon Dec	174.92	0.29	0.00	0.00	0.00	0	175,000,000	0%
26 Fri Dec	174.68	0.29	0.00	0.00	0.00	0	175,000,000	0%
24 Wed Dec	175.31	0.29	0.29	0.29	0.29	-63	175,000,000	0%
23 Tue Dec	177.96	0.80	0.00	0.00	0.00	0	175,000,000	0%

Charts for ASHOKLEY 149 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis