ASHOKLEY 205 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 205 CE is trading at ₹ on 11:07pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 190.280 as on 22 Thu Jan 3:45pm
Day open: 185.300 Range: 184.530 to 191.440

Option Price: ASHOKLEY CE 205 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 205 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 205 CE CALL today?: Premium of ASHOKLEY 205 CE is 0.11 on 22 Jan 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.06-0.25 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 205 CALL CE today?: Open Interest of ASHOKLEY 205 CE is 3140000 today. This has changed 315000.00 from previous day.
What is underlying price of ASHOKLEY 205 CE CALL today?: Underlying price of ASHOKLEY 205 CE CALL is 190.30 today.
What is lot size of ASHOKLEY 205 CALL CE today?: Lot size of ASHOKLEY 205 CALL CE is 5000.00
Is ASHOKLEY 205 CE CALL ITM or OTM or ATM?: ASHOKLEY 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 205 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 190.28

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 181 strike, ASHOKLEY CE 182 strike, ASHOKLEY CE 183 strike, ASHOKLEY CE 184 strike, ASHOKLEY CE 185 strike, ASHOKLEY CE 186 strike, ASHOKLEY CE 187 strike, ASHOKLEY CE 188 strike, ASHOKLEY CE 189 strike, ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, ASHOKLEY CE 194 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, ASHOKLEY CE 198 strike, All CE , All PE

ASHOKLEY 205 CALL CE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.11 on 22 Jan 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.06-0.25 as on 22 Thu Jan 2026

The underlying equity is trading at 190.28 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 205 is 3,140,000

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	190.28	0.11	0.10	0.25	0.06	83	15,700,000,000	11.2%
21 Wed Jan	181.24	0.06	0.11	0.12	0.05	-33	14,125,000,000	-3.1%
20 Tue Jan	180.79	0.09	0.30	0.30	0.09	-68	14,575,000,000	0.7%
19 Mon Jan	187.98	0.29	0.25	0.34	0.17	16	14,475,000,000	-12%
16 Fri Jan	184.25	0.25	0.29	0.32	0.24	-30	16,450,000,000	-3.1%
14 Wed Jan	186.89	0.36	0.29	0.39	0.26	28	16,975,000,000	-2.4%

Charts for ASHOKLEY 205 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis