ASHOKLEY 128 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 128 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 128 CE Live prices

Spot price of ASHOKLEY: 184.880 as on 01 Thu Jan 3:45pm
Day open: 179.190 Range: 178.810 to 185.560

Option Price: ASHOKLEY CE 128 2026-01-27 on 01 Thu Jan 2026

ASHOKLEY 128 CE is trading at on 7:00pm 01 Thu Jan 2026

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 128 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 128 CE CALL today?: Premium of ASHOKLEY 128 CE is 53.50 on 01 Jan 2026 CALL opened at 53.50 and traded inside a Low-High range of 53.50-53.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 128 CALL CE today?: Open Interest of ASHOKLEY 128 CE is 25000 today. This has changed 5000.00 from previous day.
What is underlying price of ASHOKLEY 128 CE CALL today?: Underlying price of ASHOKLEY 128 CE CALL is 184.85 today.
What is lot size of ASHOKLEY 128 CALL CE today?: Lot size of ASHOKLEY 128 CALL CE is 5000.00
Is ASHOKLEY 128 CE CALL ITM or OTM or ATM?: ASHOKLEY 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 184.88

ASHOKLEY CALL CE available options strikes

CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 189, CE 190, CE 192, CE 194, All CE , All PE

ASHOKLEY 128 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 128 CALL CE January 27 2026

ASHOKLEY 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 53.50 on 01 Jan 2026
CALL opened at 53.50 and traded inside a Low-High range of 53.50-53.50 as on 01 Thu Jan 2026

The underlying equity is trading at 184.88 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 128 is 25,000

Price action analysis of 128 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	184.88	53.50	53.50	53.50	53.50	30	125,000,000	25%
31 Wed Dec	179.19	41.06	0.00	0.00	0.00	0	100,000,000	0%
30 Tue Dec	178.63	41.06	0.00	0.00	0.00	0	100,000,000	0%
29 Mon Dec	174.92	41.06	41.06	41.06	41.06	-8	100,000,000	33.3%
26 Fri Dec	174.68	45.00	0.00	0.00	0.00	0	75,000,000	0%
24 Wed Dec	175.31	45.00	45.00	45.00	45.00	0	75,000,000	50%

Charts for ASHOKLEY 128 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis