Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Live Options price premium & chart analysis for ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 188.780 as on 02 Fri Jan 3:45pm
Day open: 185.000 Range: 183.770 to 190.000
Option Price: ASHOKLEY CE 178 2026-01-27 on 02 Fri Jan 2026
ASHOKLEY 178 CE is trading at 10.84 on 3:30pm 02 Fri Jan 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:29pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:27pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:26pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:24pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:23pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:22pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:21pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:20pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
| 3:19pm | 10.84 | 165000 | 9.15 | 11.30 | 9.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 178 CE CALL today?
- Premium of ASHOKLEY 178 CE is 10.31 on 02 Jan 2026 CALL opened at 7.25 and traded inside a Low-High range of 7.25-10.90 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 178 CALL CE today?
- Open Interest of ASHOKLEY 178 CE is 555000 today. This has changed -150000.00 from previous day.
- What is underlying price of ASHOKLEY 178 CE CALL today?
- Underlying price of ASHOKLEY 178 CE CALL is 188.80 today.
- What is lot size of ASHOKLEY 178 CALL CE today?
- Lot size of ASHOKLEY 178 CALL CE is 5000.00
- Is ASHOKLEY 178 CE CALL ITM or OTM or ATM?
- ASHOKLEY 178 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 188.78
ASHOKLEY CALL CE available options strikes
CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 189, CE 190, CE 192, CE 194, CE 195, CE 196, CE 198, All CE , All PE
ASHOKLEY 178 CALL CE available expiry dates
Premium of ASHOKLEY 178 CALL CE January 27 2026
ASHOKLEY 178 CE Live prices Premium of CALL (CE) of strike 178 is at: 10.31 on 02 Jan 2026
CALL opened at 7.25 and traded inside a Low-High range of 7.25-10.90
as on 02 Fri Jan 2026
The underlying equity is trading at 188.78 which means that CALL of strike 178 is ITM CALL option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 178 is 555,000
Munafa analysis ASHOKLEY 178 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 178 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 178 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 188.78 | 10.31 | 7.25 | 10.90 | 7.25 | 43 | 2,775,000,000 | -21.3% |
| 01 Thu Jan | 184.88 | 7.21 | 4.59 | 7.53 | 4.53 | 59 | 3,525,000,000 | -47.4% |
| 31 Wed Dec | 179.19 | 4.51 | 4.21 | 4.70 | 3.76 | 6 | 6,700,000,000 | -8.5% |
| 30 Tue Dec | 178.63 | 4.24 | 2.52 | 4.50 | 2.52 | 67 | 7,325,000,000 | 98% |
| 29 Mon Dec | 174.92 | 2.53 | 2.80 | 3.10 | 2.50 | -12 | 3,700,000,000 | 1.4% |
| 26 Fri Dec | 174.68 | 2.88 | 3.20 | 3.46 | 2.60 | -9 | 3,650,000,000 | 19.7% |
Charts for ASHOKLEY 178 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
