ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 178 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 178 CE Live prices

Spot price of ASHOKLEY: 179.190 as on 31 Wed Dec 3:44pm
Day open: 178.480 Range: 176.700 to 180.340

Option Price: ASHOKLEY CE 178 2026-01-27 on 31 Wed Dec 2025

ASHOKLEY 178 CE is trading at 4.69 on 3:30pm 31 Wed Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.69	130000	5.32	5.32	4.02
3:29pm	4.69	130000	5.32	5.32	4.02
3:27pm	4.72	120000	5.32	5.32	4.02
3:26pm	4.72	120000	5.32	5.32	4.02
3:25pm	4.72	120000	5.32	5.32	4.02
3:24pm	4.72	120000	5.32	5.32	4.02
3:23pm	4.72	120000	5.32	5.32	4.02
3:22pm	4.72	120000	5.32	5.32	4.02
3:21pm	4.72	120000	5.32	5.32	4.02
3:20pm	4.72	120000	5.32	5.32	4.02

option chart ASHOKLEY CE 178 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 178 CE CALL today?: Premium of ASHOKLEY 178 CE is 4.24 on 30 Dec 2025 CALL opened at 2.52 and traded inside a Low-High range of 2.52-4.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 178 CALL CE today?: Open Interest of ASHOKLEY 178 CE is 1465000 today. This has changed 725000.00 from previous day.
What is underlying price of ASHOKLEY 178 CE CALL today?: Underlying price of ASHOKLEY 178 CE CALL is 178.65 today.
What is lot size of ASHOKLEY 178 CALL CE today?: Lot size of ASHOKLEY 178 CALL CE is 5000.00
Is ASHOKLEY 178 CE CALL ITM or OTM or ATM?: ASHOKLEY 178 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.19

ASHOKLEY CALL CE available options strikes

CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, All CE , All PE

ASHOKLEY 178 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 178 CALL CE January 27 2026

ASHOKLEY 178 CE Live prices

Premium of CALL (CE) of strike 178 is at: 4.24 on 30 Dec 2025
CALL opened at 2.52 and traded inside a Low-High range of 2.52-4.50 as on 30 Tue Dec 2025

The underlying equity is trading at 179.19 which means that CALL of strike 178 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 178 is 1,465,000

Price action analysis of 178 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	179.19	4.24	2.52	4.50	2.52	67	7,325,000,000	98%
29 Mon Dec	178.63	2.53	2.80	3.10	2.50	-12	3,700,000,000	1.4%
26 Fri Dec	174.92	2.88	3.20	3.46	2.60	-9	3,650,000,000	19.7%
24 Wed Dec	174.68	3.19	4.66	4.66	3.14	-31	3,050,000,000	154.2%
23 Tue Dec	175.31	4.68	5.50	5.50	3.67	260	1,200,000,000	-%
22 Mon Dec	177.96	1.30	0.00	0.00	0.00	0	0	-%

Charts for ASHOKLEY 178 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis