ASHOKLEY 210 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 210 PE is trading at ₹ 3.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 3.52 - Current price of ASHOKLEY 210 PE is lower than this average.
30 minute average: ₹ 3.61 - Current price of ASHOKLEY 210 PE is lower than this average.
Hourly average: ₹ 3.62 - Current price of ASHOKLEY 210 PE is lower than this average.
Day open: ₹ 4.99
Day range: 3.23 - 5.04
Open Interest: 4240000 (42.4 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 210 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 208.340 as on 18 Wed Feb 3:45pm
Day open: 208.500 Range: 207.100 to 209.650

Option Price: ASHOKLEY PE 210 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	4240000	4.99	5.04	3.23
3:29pm	3.50	4240000	4.99	5.04	3.23
3:28pm	3.56	4240000	4.99	5.04	3.23
3:27pm	3.59	4250000	4.99	5.04	3.23
3:25pm	3.56	4250000	4.99	5.04	3.23
3:24pm	3.48	4245000	4.99	5.04	3.23
3:23pm	3.51	4245000	4.99	5.04	3.23
3:22pm	3.52	4245000	4.99	5.04	3.23
3:20pm	3.51	4240000	4.99	5.04	3.23
3:19pm	3.51	4240000	4.99	5.04	3.23

option chart ASHOKLEY PE 210 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 210 PE PUT today?: Premium of ASHOKLEY 210 PE is 3.56 on 18 Feb 2026 PUT opened at 4.99 and traded inside a Low-High range of 3.23-5.04 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 210 PUT PE today?: Open Interest of ASHOKLEY 210 PE is 4210000 today. This has changed 350000.00 from previous day.
What is underlying price of ASHOKLEY 210 PE PUT today?: Underlying price of ASHOKLEY 210 PE PUT is 208.35 today.
What is lot size of ASHOKLEY 210 PUT PE today?: Lot size of ASHOKLEY 210 PUT PE is 5000.00
Is ASHOKLEY 210 PE PUT ITM or OTM or ATM?: ASHOKLEY 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 210 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 208.34

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 200 strike, ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, ASHOKLEY PE 215 strike, All CE , All PE

ASHOKLEY 210 PUT PE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 3.56 on 18 Feb 2026
PUT opened at 4.99 and traded inside a Low-High range of 3.23-5.04 as on 18 Wed Feb 2026

The underlying equity is trading at 208.34 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 210 is 4,210,000

Munafa analysis ASHOKLEY 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	208.34	3.56	4.99	5.04	3.23	-23	21,050,000,000	9.1%
17 Tue Feb	207.68	4.65	7.43	7.85	4.45	-29	19,300,000,000	-0.3%
16 Mon Feb	205.86	6.55	8.89	8.89	6.40	-14	19,350,000,000	-9.6%
13 Fri Feb	204.63	7.62	5.01	7.95	3.95	67	21,400,000,000	-11.8%
12 Thu Feb	211.02	4.55	8.05	9.23	2.08	-42	24,275,000,000	17.1%
11 Wed Feb	206.35	7.89	7.79	10.30	4.84	12	20,725,000,000	170.9%

Charts for ASHOKLEY 210 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis