ASHOKLEY 182 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 182 CE is trading at ₹ 6.45 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6.45 - Current price of ASHOKLEY 182 CE is higher than this average.
30 minute average: ₹ 6.3 - Current price of ASHOKLEY 182 CE is higher than this average.
Hourly average: ₹ 6.37 - Current price of ASHOKLEY 182 CE is higher than this average.
Day open: ₹ 5.30
Day range: 4.95 - 7.08
Open Interest: 830000 (8.3 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 182 CE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 186.890 as on 14 Wed Jan 3:45pm
Day open: 185.210 Range: 184.150 to 187.690

Option Price: ASHOKLEY CE 182 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.45	830000	5.30	7.08	4.95
3:29pm	6.45	830000	5.30	7.08	4.95
3:28pm	6.45	830000	5.30	7.08	4.95
3:27pm	6.45	830000	5.30	7.08	4.95
3:26pm	6.45	830000	5.30	7.08	4.95
3:25pm	6.45	830000	5.30	7.08	4.95
3:24pm	6.45	830000	5.30	7.08	4.95
3:23pm	6.45	830000	5.30	7.08	4.95
3:22pm	6.45	830000	5.30	7.08	4.95
3:21pm	6.45	830000	5.30	7.08	4.95

option chart ASHOKLEY CE 182 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 182 CE CALL today?: Premium of ASHOKLEY 182 CE is 5.51 on 13 Jan 2026 CALL opened at 6.76 and traded inside a Low-High range of 5.05-6.76 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 182 CALL CE today?: Open Interest of ASHOKLEY 182 CE is 855000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 182 CE CALL today?: Underlying price of ASHOKLEY 182 CE CALL is 185.70 today.
What is lot size of ASHOKLEY 182 CALL CE today?: Lot size of ASHOKLEY 182 CALL CE is 5000.00
Is ASHOKLEY 182 CE CALL ITM or OTM or ATM?: ASHOKLEY 182 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 182 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 186.89

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 178 strike, ASHOKLEY CE 179 strike, ASHOKLEY CE 180 strike, ASHOKLEY CE 181 strike, ASHOKLEY CE 182 strike, ASHOKLEY CE 183 strike, ASHOKLEY CE 184 strike, ASHOKLEY CE 185 strike, ASHOKLEY CE 186 strike, ASHOKLEY CE 187 strike, ASHOKLEY CE 188 strike, ASHOKLEY CE 189 strike, ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, ASHOKLEY CE 194 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, All CE , All PE

ASHOKLEY 182 CALL CE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 5.51 on 13 Jan 2026
CALL opened at 6.76 and traded inside a Low-High range of 5.05-6.76 as on 13 Tue Jan 2026

The underlying equity is trading at 186.89 which means that CALL of strike 182 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 182 is 855,000

Price action analysis of 182 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	186.89	5.51	6.76	6.76	5.05	-22	4,275,000,000	0%
12 Mon Jan	185.70	7.07	7.50	7.50	4.42	3	4,275,000,000	11%
09 Fri Jan	187.01	6.80	6.50	9.00	6.50	20	3,850,000,000	4.8%
08 Thu Jan	187.76	5.65	5.95	6.45	5.32	-15	3,675,000,000	-7%
07 Wed Jan	184.52	6.68	6.79	6.86	5.63	-1	3,950,000,000	-0.6%
06 Tue Jan	186.12	6.80	7.20	7.48	6.10	4	3,975,000,000	0.6%

Charts for ASHOKLEY 182 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis