ASHOKLEY 200 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 200 PE is trading at ₹ 6.56 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 6.64 - Current price of ASHOKLEY 200 PE is lower than this average.
30 minute average: ₹ 6.54 - Current price of ASHOKLEY 200 PE is higher than this average.
Hourly average: ₹ 6.2 - Current price of ASHOKLEY 200 PE is higher than this average.
Day open: ₹ 7.15
Day range: 2.78 - 7.15
Open Interest: 325000 (3.25 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 192.980 as on 23 Fri Jan 3:45pm
Day open: 192.000 Range: 190.000 to 199.210

Option Price: ASHOKLEY PE 200 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	6.56	325000	7.15	7.15	2.78
3:30pm	6.56	325000	7.15	7.15	2.78
3:29pm	6.56	325000	7.15	7.15	2.78
3:28pm	6.65	325000	7.15	7.15	2.78
3:27pm	6.70	325000	7.15	7.15	2.78
3:26pm	6.65	340000	7.15	7.15	2.78
3:25pm	6.65	340000	7.15	7.15	2.78
3:23pm	6.70	345000	7.15	7.15	2.78
3:22pm	6.70	345000	7.15	7.15	2.78
3:21pm	6.70	345000	7.15	7.15	2.78

option chart ASHOKLEY PE 200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 200 PE PUT today?: Premium of ASHOKLEY 200 PE is 9.61 on 22 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 8.83-14.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 200 PUT PE today?: Open Interest of ASHOKLEY 200 PE is 490000 today. This has changed -30000.00 from previous day.
What is underlying price of ASHOKLEY 200 PE PUT today?: Underlying price of ASHOKLEY 200 PE PUT is 190.30 today.
What is lot size of ASHOKLEY 200 PUT PE today?: Lot size of ASHOKLEY 200 PUT PE is 5000.00
Is ASHOKLEY 200 PE PUT ITM or OTM or ATM?: ASHOKLEY 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 200 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 192.98

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 184 strike, ASHOKLEY PE 185 strike, ASHOKLEY PE 186 strike, ASHOKLEY PE 187 strike, ASHOKLEY PE 188 strike, ASHOKLEY PE 189 strike, ASHOKLEY PE 190 strike, ASHOKLEY PE 192 strike, ASHOKLEY PE 194 strike, ASHOKLEY PE 195 strike, ASHOKLEY PE 196 strike, ASHOKLEY PE 198 strike, ASHOKLEY PE 200 strike, All CE , All PE

ASHOKLEY 200 PUT PE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 9.61 on 22 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 8.83-14.00 as on 22 Thu Jan 2026

The underlying equity is trading at 192.98 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 200 is 490,000

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	192.98	9.61	14.00	14.00	8.83	-49	2,450,000,000	-5.8%
21 Wed Jan	190.28	19.08	17.80	19.08	17.80	7	2,600,000,000	0%
20 Tue Jan	181.24	17.80	10.88	19.25	10.88	51	2,600,000,000	36.8%
19 Mon Jan	180.79	11.72	14.71	14.71	11.72	-17	1,900,000,000	-5%
16 Fri Jan	187.98	14.28	14.41	14.95	13.50	2	2,000,000,000	9.6%
14 Wed Jan	184.25	14.00	16.00	16.00	13.00	-8	1,825,000,000	-3.9%

Charts for ASHOKLEY 200 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis