Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 170 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Live Options price premium & chart analysis for ASHOKLEY 170 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 179.190 as on 31 Wed Dec 3:44pm
Day open: 178.480 Range: 176.700 to 180.340
Option Price: ASHOKLEY CE 170 2026-01-27 on 31 Wed Dec 2025
ASHOKLEY 170 CE is trading at 9.16 on 3:30pm 31 Wed Dec 2025
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.16 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:29pm | 9.13 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:27pm | 9.20 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:26pm | 9.20 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:25pm | 9.20 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:24pm | 9.23 | 1700000 | 8.18 | 9.38 | 7.93 |
| 3:23pm | 9.20 | 1690000 | 8.18 | 9.38 | 7.93 |
| 3:22pm | 9.11 | 1690000 | 8.18 | 9.38 | 7.93 |
| 3:21pm | 9.25 | 1690000 | 8.18 | 9.38 | 7.93 |
| 3:20pm | 9.25 | 1690000 | 8.18 | 9.38 | 7.93 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 170 CE CALL today?
- Premium of ASHOKLEY 170 CE is 9.18 on 31 Dec 2025 CALL opened at 8.18 and traded inside a Low-High range of 7.93-9.38 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 170 CALL CE today?
- Open Interest of ASHOKLEY 170 CE is 1695000 today. This has changed -235000.00 from previous day.
- What is underlying price of ASHOKLEY 170 CE CALL today?
- Underlying price of ASHOKLEY 170 CE CALL is 179.20 today.
- What is lot size of ASHOKLEY 170 CALL CE today?
- Lot size of ASHOKLEY 170 CALL CE is 5000.00
- Is ASHOKLEY 170 CE CALL ITM or OTM or ATM?
- ASHOKLEY 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 179.19
ASHOKLEY CALL CE available options strikes
CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, All CE , All PE
ASHOKLEY 170 CALL CE available expiry dates
Premium of ASHOKLEY 170 CALL CE January 27 2026
ASHOKLEY 170 CE Live prices Premium of CALL (CE) of strike 170 is at: 9.18 on 31 Dec 2025
CALL opened at 8.18 and traded inside a Low-High range of 7.93-9.38
as on 31 Wed Dec 2025
The underlying equity is trading at 179.19 which means that CALL of strike 170 is ITM CALL option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 170 is 1,695,000
Munafa analysis ASHOKLEY 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 179.19 | 9.18 | 8.18 | 9.38 | 7.93 | 6 | 8,475,000,000 | -12.2% |
| 30 Tue Dec | 178.63 | 8.61 | 5.65 | 9.05 | 5.51 | 52 | 9,650,000,000 | 8.1% |
| 29 Mon Dec | 174.92 | 5.64 | 6.50 | 6.80 | 5.49 | -11 | 8,925,000,000 | 20.2% |
| 26 Fri Dec | 174.68 | 6.40 | 6.95 | 7.33 | 5.82 | -5 | 7,425,000,000 | 4.9% |
| 24 Wed Dec | 175.31 | 6.80 | 8.97 | 8.97 | 6.71 | -24 | 7,075,000,000 | -15.5% |
| 23 Tue Dec | 177.96 | 9.00 | 7.87 | 9.00 | 7.33 | 14 | 8,375,000,000 | -3.2% |
Charts for ASHOKLEY 170 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 170 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 170 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 170 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
