ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASHOKLEY SPOT Price: 158.50 as on 16 Jun, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 162.51
Target up: 160.51
Target up: 159.7
Target up: 158.88
Target down: 156.88
Target down: 156.07
Target down: 155.25

Date Close Open High Low Volume
16 Tue Jun 2026158.50160.00160.89157.2630.65 M
15 Mon Jun 2026157.70159.00160.80157.2555.37 M
12 Fri Jun 2026152.45143.22153.45142.7069.27 M
11 Thu Jun 2026138.58140.90140.90138.0320.43 M
10 Wed Jun 2026141.54145.10145.30141.0015.75 M
09 Tue Jun 2026143.80141.75144.38141.0224.75 M
08 Mon Jun 2026141.02140.70142.43140.3128.54 M
05 Fri Jun 2026145.29146.00146.53143.8022.39 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 155 150 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170 145 155

Put to Call Ratio (PCR) has decreased for strikes: 205 160 140 130

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.54-62.15%0.03-68.3%1.75
Mon 25 May, 20264.08-50.89%0.058.73%2.08
Fri 22 May, 20261.33-21.62%2.62-2.37%0.94
Thu 21 May, 20260.866.06%5.89-4.12%0.76
Wed 20 May, 20260.83-3.88%6.40-10.04%0.84
Tue 19 May, 20260.68-2.99%8.60-6.52%0.89
Mon 18 May, 20261.082.97%9.39-3.68%0.93
Fri 15 May, 20261.9424.24%8.220.29%0.99
Thu 14 May, 20262.85-9.09%7.68-4.78%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-52.66%4.55-19.69%0.74
Mon 25 May, 20260.88-41.58%1.76-33.45%0.44
Fri 22 May, 20260.287.52%6.68-9.52%0.38
Thu 21 May, 20260.262.85%10.235.6%0.45
Wed 20 May, 20260.263.32%10.88-8.17%0.44
Tue 19 May, 20260.27-0.82%13.19-1.34%0.5
Mon 18 May, 20260.52-15.06%14.02-1.03%0.5
Fri 15 May, 20261.0431.17%12.501.96%0.43
Thu 14 May, 20261.6223.46%11.44-5.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-20.94%9.43-9.9%0.37
Mon 25 May, 20260.17-9.08%6.03-26.15%0.33
Fri 22 May, 20260.11-14.63%11.38-15.86%0.4
Thu 21 May, 20260.12-6.85%15.23-0.43%0.41
Wed 20 May, 20260.13-6.02%15.67-0.43%0.38
Tue 19 May, 20260.17-8.11%17.45-0.11%0.36
Mon 18 May, 20260.32-5.59%18.21-3.8%0.33
Fri 15 May, 20260.665.17%16.65-1.92%0.33
Thu 14 May, 20260.954.95%15.75-5.43%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-23.17%14.60-10.2%0.31
Mon 25 May, 20260.07-16.55%10.99-27.05%0.27
Fri 22 May, 20260.07-12.34%16.35-11.23%0.3
Thu 21 May, 20260.08-7.62%20.29-2.78%0.3
Wed 20 May, 20260.08-14.17%20.92-0.64%0.28
Tue 19 May, 20260.11-2.45%23.111.51%0.25
Mon 18 May, 20260.20-7.46%23.00-0.22%0.24
Fri 15 May, 20260.438.28%21.530%0.22
Thu 14 May, 20260.575.96%20.43-1.07%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.87%19.44-14.95%0.2
Mon 25 May, 20260.03-10.66%15.83-25%0.19
Fri 22 May, 20260.05-11.75%21.54-11.75%0.23
Thu 21 May, 20260.06-2.33%25.00-2.61%0.23
Wed 20 May, 20260.05-19.09%26.07-16.58%0.23
Tue 19 May, 20260.08-6.89%27.95-0.33%0.23
Mon 18 May, 20260.14-6.32%29.03-0.5%0.21
Fri 15 May, 20260.322.01%26.501.52%0.2
Thu 14 May, 20260.360.51%29.10-0.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.79%23.00-3.08%0.22
Mon 25 May, 20260.01-10.89%20.88-8.45%0.21
Fri 22 May, 20260.03-19.95%26.45-7.79%0.2
Thu 21 May, 20260.05-19.56%30.30-1.28%0.18
Wed 20 May, 20260.05-7.98%31.00-4.88%0.14
Tue 19 May, 20260.06-15.62%31.451.23%0.14
Mon 18 May, 20260.12-11.98%33.720%0.12
Fri 15 May, 20260.23-2.94%29.300%0.1
Thu 14 May, 20260.24-15.07%29.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.88%29.83-10.43%0.15
Mon 25 May, 20260.01-16.05%26.13-10.16%0.14
Fri 22 May, 20260.02-11.51%31.50-18.99%0.13
Thu 21 May, 20260.033.16%34.90-10.23%0.15
Wed 20 May, 20260.03-10.54%36.10-2.76%0.17
Tue 19 May, 20260.05-6.42%36.500%0.16
Mon 18 May, 20260.09-9.9%38.94-1.09%0.15
Fri 15 May, 20260.18-0.65%36.400%0.13
Thu 14 May, 20260.19-7.56%32.630%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.74%35.00-7.14%0.08
Mon 25 May, 20260.01-1.5%30.9116.67%0.07
Fri 22 May, 20260.02-3.38%37.40-14.29%0.06
Thu 21 May, 20260.02-8.81%41.300%0.07
Wed 20 May, 20260.03-5.02%41.30-6.67%0.06
Tue 19 May, 20260.04-0.83%37.100%0.06
Mon 18 May, 20260.07-17.18%37.100%0.06
Fri 15 May, 20260.12-4.59%37.100%0.05
Thu 14 May, 20260.15-2.87%37.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-8.37%39.50-29.87%0.16
Mon 25 May, 20260.01-22.12%36.01-34.19%0.21
Fri 22 May, 20260.02-17.53%41.30-17.02%0.25
Thu 21 May, 20260.02-15.24%45.16-3.42%0.25
Wed 20 May, 20260.03-3.25%46.42-3.31%0.22
Tue 19 May, 20260.05-7.18%47.300.33%0.22
Mon 18 May, 20260.06-18.48%48.40-1.31%0.2
Fri 15 May, 20260.09-5.96%46.760%0.17
Thu 14 May, 20260.11-14.95%46.76-0.97%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0112.13%44.53-19.05%0.4
Mon 25 May, 20260.027.39%40.95-59.12%0.55
Fri 22 May, 20260.02-2.41%46.32-3.75%1.45
Thu 21 May, 20260.02-2.68%49.96-2.06%1.47
Wed 20 May, 20260.03-2.29%50.01-2.02%1.46
Tue 19 May, 20260.03-0.65%52.57-4.3%1.45
Mon 18 May, 20260.06-1.91%53.70-1.9%1.51
Fri 15 May, 20260.09-3.68%51.20-0.42%1.51
Thu 14 May, 20260.08-0.31%48.80-3.25%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-7.54%--
Mon 25 May, 20260.01-10.64%--
Fri 22 May, 20260.01-4.73%--
Thu 21 May, 20260.01-2.95%--
Wed 20 May, 20260.03-14.57%--
Tue 19 May, 20260.03-4.29%--
Mon 18 May, 20260.05-9.47%--
Fri 15 May, 20260.05-8.44%--
Thu 14 May, 20260.08-1.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.87%--
Mon 25 May, 20260.010.48%--
Fri 22 May, 20260.01-9.96%--
Thu 21 May, 20260.01-4.15%--
Wed 20 May, 20260.01-4.74%--
Tue 19 May, 20260.02-1.56%--
Mon 18 May, 20260.03-9.51%--
Fri 15 May, 20260.04-21.33%--
Thu 14 May, 20260.05-15.26%--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.70-11.3%0.01-6.43%1.39
Mon 25 May, 20269.17-67.84%0.01-41.57%1.32
Fri 22 May, 20264.43-24.27%0.77-9.04%0.73
Thu 21 May, 20262.6267.18%2.639.93%0.6
Wed 20 May, 20262.39-12.13%2.982.74%0.92
Tue 19 May, 20261.8926.3%4.75-15.81%0.79
Mon 18 May, 20262.37-17.2%5.56-3.42%1.18
Fri 15 May, 20263.6873.47%4.932.28%1.01
Thu 14 May, 20264.7846.86%4.653.32%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.96-4.71%0.01-6.63%1.28
Mon 25 May, 202614.66-16.51%0.01-24.73%1.31
Fri 22 May, 20268.78-10.42%0.18-12.94%1.45
Thu 21 May, 20265.7613.24%0.83-11.01%1.49
Wed 20 May, 20265.40-22.4%1.09-31.25%1.9
Tue 19 May, 20264.342.28%2.1430.35%2.14
Mon 18 May, 20264.7352.22%2.9515.78%1.68
Fri 15 May, 20266.327.01%2.598.21%2.21
Thu 14 May, 20267.59113.66%2.4821%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.88-14.43%0.01-0.82%5.81
Mon 25 May, 202618.00-3.96%0.01-22.86%5.01
Fri 22 May, 202613.80-13.68%0.08-3.96%6.24
Thu 21 May, 202610.272.63%0.23-7.99%5.61
Wed 20 May, 20269.600%0.320.85%6.25
Tue 19 May, 20267.858.57%0.81-8.06%6.2
Mon 18 May, 20268.058.25%1.3828.6%7.32
Fri 15 May, 20269.8822.78%1.241.7%6.16
Thu 14 May, 202611.275.33%1.1815.98%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.80-5.88%0.01-12.96%5.14
Mon 25 May, 202624.03-24.44%0.01-17.11%5.56
Fri 22 May, 202618.16-11.76%0.05-2.15%5.07
Thu 21 May, 202615.01-1.92%0.09-10.04%4.57
Wed 20 May, 202613.36-4.59%0.11-4.6%4.98
Tue 19 May, 202612.370%0.27-21.53%4.98
Mon 18 May, 202611.662.83%0.6045.07%6.35
Fri 15 May, 202614.254.95%0.531.71%4.5
Thu 14 May, 202615.733.06%0.511.74%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.130%0.01-5.71%8.25
Mon 25 May, 202629.13-30.43%0.01-31.37%8.75
Fri 22 May, 202623.30-4.17%0.02-11.69%8.87
Thu 21 May, 202621.50-4%0.05-33.43%9.63
Wed 20 May, 202618.500%0.05-4.67%13.88
Tue 19 May, 202618.504.17%0.1027.27%14.56
Mon 18 May, 202616.8641.18%0.244.38%11.92
Fri 15 May, 202618.7730.77%0.233.01%16.12
Thu 14 May, 202620.3044.44%0.2369.43%20.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.400%0.01-6.35%19.67
Mon 25 May, 202628.400%0.01-3.08%21
Fri 22 May, 202628.40-14.29%0.029.24%21.67
Thu 21 May, 202621.090%0.02-7.75%17
Wed 20 May, 202621.09-30%0.04-20.86%18.43
Tue 19 May, 202621.850%0.065.16%16.3
Mon 18 May, 202620.650%0.12-3.13%15.5
Fri 15 May, 202624.5042.86%0.1211.89%16
Thu 14 May, 202624.520%0.137.52%20.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.000%0.01-3.39%8.14
Mon 25 May, 202627.000%0.02-14.49%8.43
Fri 22 May, 202627.000%0.02-8%9.86
Thu 21 May, 202627.000%0.01-19.35%10.71
Wed 20 May, 202627.000%0.01-1.06%13.29
Tue 19 May, 202627.000%0.030%13.43
Mon 18 May, 202626.10-12.5%0.060%13.43
Fri 15 May, 202640.470%0.07-18.97%11.75
Thu 14 May, 202640.470%0.0846.84%14.5

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top