ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASHOKLEY SPOT Price: 153.13 as on 15 May, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 159.43
Target up: 156.28
Target up: 155.24
Target up: 154.2
Target down: 151.05
Target down: 150.01
Target down: 148.97

Date Close Open High Low Volume
15 Fri May 2026153.13154.60157.35152.1223.89 M
14 Thu May 2026154.34154.09155.38149.8943.4 M
13 Wed May 2026153.21155.95157.36152.7625.95 M
12 Tue May 2026155.95160.80161.47155.1015.38 M
11 Mon May 2026161.52166.38166.38161.0015.64 M
08 Fri May 2026168.57170.00170.00167.2715.02 M
07 Thu May 2026170.78168.99172.80166.4128.28 M
06 Wed May 2026167.80163.50169.11160.5022.19 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 175 180 185

Put to Call Ratio (PCR) has decreased for strikes: 155 165 130 135

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.6873.47%4.932.28%1.01
Thu 14 May, 20264.7846.86%4.653.32%1.71
Wed 13 May, 20264.61152.04%5.6534.22%2.44
Tue 12 May, 20265.83301.82%4.7041.6%4.57
Mon 11 May, 202617.850%2.798.84%12.98
Fri 08 May, 202617.850%1.24-3.39%11.93
Thu 07 May, 202617.85-20.29%0.975.27%12.35
Wed 06 May, 202615.33-6.76%1.791.9%9.35
Tue 05 May, 20269.1060.87%4.06-12.21%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.9424.24%8.220.29%0.99
Thu 14 May, 20262.85-9.09%7.68-4.78%1.23
Wed 13 May, 20262.8445.73%8.782.48%1.17
Tue 12 May, 20263.6638.49%7.374.78%1.67
Mon 11 May, 20266.3412.26%4.77-1.85%2.2
Fri 08 May, 202611.590.59%2.290.76%2.52
Thu 07 May, 202613.16-6.46%1.824.58%2.52
Wed 06 May, 202611.89-1.89%3.022.12%2.25
Tue 05 May, 20266.3610.25%6.3312.48%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.0431.17%12.501.96%0.43
Thu 14 May, 20261.6223.46%11.44-5.41%0.55
Wed 13 May, 20261.659.21%12.67-1.13%0.72
Tue 12 May, 20262.195.7%10.95-6.33%0.8
Mon 11 May, 20264.1251.71%7.562.29%0.9
Fri 08 May, 20268.122.59%3.92-3.01%1.34
Thu 07 May, 20269.65-12.88%3.232.96%1.41
Wed 06 May, 20268.54-7.59%4.8229.49%1.19
Tue 05 May, 20264.237.69%9.192.87%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.665.17%16.65-1.92%0.33
Thu 14 May, 20260.954.95%15.75-5.43%0.35
Wed 13 May, 20260.9914.55%17.10-1.69%0.39
Tue 12 May, 20261.297.55%15.46-2.02%0.45
Mon 11 May, 20262.5410.62%11.00-1.98%0.5
Fri 08 May, 20265.5611.38%6.40-5.2%0.56
Thu 07 May, 20266.79-13.94%5.314.83%0.66
Wed 06 May, 20266.276.04%7.130%0.54
Tue 05 May, 20262.804.16%12.490.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.438.28%21.530%0.22
Thu 14 May, 20260.575.96%20.43-1.07%0.24
Wed 13 May, 20260.60-3.7%21.47-0.42%0.25
Tue 12 May, 20260.771.81%19.852.39%0.25
Mon 11 May, 20261.5510.76%14.863.37%0.24
Fri 08 May, 20263.65-3.02%9.49-1.98%0.26
Thu 07 May, 20264.59-9.03%8.1014.07%0.26
Wed 06 May, 20264.2445.21%10.17-8.72%0.21
Tue 05 May, 20261.805.91%15.581.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.322.01%26.501.52%0.2
Thu 14 May, 20260.360.51%29.10-0.34%0.2
Wed 13 May, 20260.389.09%25.10-1%0.2
Tue 12 May, 20260.481.23%24.301.69%0.22
Mon 11 May, 20260.9710.78%19.232.96%0.22
Fri 08 May, 20262.347.64%12.94-2.71%0.24
Thu 07 May, 20262.99-6.41%11.46-9.92%0.26
Wed 06 May, 20262.83-8.24%13.92-5.89%0.27
Tue 05 May, 20261.178.49%20.800.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.23-2.94%29.300%0.1
Thu 14 May, 20260.24-15.07%29.300%0.1
Wed 13 May, 20260.24-2.14%30.400%0.08
Tue 12 May, 20260.30-8.73%27.510%0.08
Mon 11 May, 20260.5924.36%23.98-5.81%0.08
Fri 08 May, 20261.45-2.91%15.230%0.1
Thu 07 May, 20261.89-1.44%15.238.86%0.1
Wed 06 May, 20261.80-9.23%17.72-5.95%0.09
Tue 05 May, 20260.765.61%24.362.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.18-0.65%36.400%0.13
Thu 14 May, 20260.19-7.56%32.630%0.13
Wed 13 May, 20260.18-3.21%32.63-0.54%0.12
Tue 12 May, 20260.23-4.18%34.506.98%0.12
Mon 11 May, 20260.380.68%28.799.55%0.11
Fri 08 May, 20260.897.6%21.462.61%0.1
Thu 07 May, 20261.17-10.45%19.5012.5%0.1
Wed 06 May, 20261.19-4.29%21.850.74%0.08
Tue 05 May, 20260.513%29.670%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.12-4.59%37.100%0.05
Thu 14 May, 20260.15-2.87%37.100%0.05
Wed 13 May, 20260.14-15.59%37.100%0.05
Tue 12 May, 20260.16-28.74%37.10-6.25%0.04
Mon 11 May, 20260.25-8.26%26.030%0.03
Fri 08 May, 20260.55-2.9%26.03-23.81%0.03
Thu 07 May, 20260.71-4.09%26.22-4.55%0.04
Wed 06 May, 20260.7512.32%26.180%0.04
Tue 05 May, 20260.3339.13%29.890%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.09-5.96%46.760%0.17
Thu 14 May, 20260.11-14.95%46.76-0.97%0.16
Wed 13 May, 20260.110.84%46.193.01%0.13
Tue 12 May, 20260.14-6.2%40.53-0.33%0.13
Mon 11 May, 20260.19-11.17%38.46-6.54%0.12
Fri 08 May, 20260.38-2.4%31.95-7.49%0.12
Thu 07 May, 20260.4910.24%28.7648.93%0.12
Wed 06 May, 20260.513.1%31.43-0.85%0.09
Tue 05 May, 20260.242.04%40.21-3.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.09-3.68%51.20-0.42%1.51
Thu 14 May, 20260.08-0.31%48.80-3.25%1.46
Wed 13 May, 20260.08-5.49%51.20-1.99%1.5
Tue 12 May, 20260.11-28.81%49.12-0.2%1.45
Mon 11 May, 20260.13-5.08%43.170%1.03
Fri 08 May, 20260.23-1.92%35.15-0.79%0.98
Thu 07 May, 20260.2912.74%32.90-2.5%0.97
Wed 06 May, 20260.325.23%36.01-2.44%1.12
Tue 05 May, 20260.16-12%44.47-42.25%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.05-8.44%--
Thu 14 May, 20260.08-1.32%--
Wed 13 May, 20260.08-5.79%--
Tue 12 May, 20260.09-2.22%--
Mon 11 May, 20260.11-8.67%--
Fri 08 May, 20260.192.85%--
Thu 07 May, 20260.241.93%--
Wed 06 May, 20260.25-4.79%--
Tue 05 May, 20260.141.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.04-21.33%--
Thu 14 May, 20260.05-15.26%--
Wed 13 May, 20260.06-1.39%--
Tue 12 May, 20260.07-4%--
Mon 11 May, 20260.09-1.75%--
Fri 08 May, 20260.113.62%--
Thu 07 May, 20260.131.38%--
Wed 06 May, 20260.16-1.58%--
Tue 05 May, 20260.092.07%--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.327.01%2.598.21%2.21
Thu 14 May, 20267.59113.66%2.4821%2.19
Wed 13 May, 20267.1868.15%3.1822.35%3.86
Tue 12 May, 20268.7550%2.71-8.32%5.3
Mon 11 May, 202612.970%1.4836.06%8.68
Fri 08 May, 202619.525.88%0.633.8%6.38
Thu 07 May, 202622.304.94%0.51-18.8%6.51
Wed 06 May, 202619.74-49.06%1.00-9.44%8.41
Tue 05 May, 202612.5516.91%2.447.28%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.8822.78%1.241.7%6.16
Thu 14 May, 202611.275.33%1.1815.98%7.44
Wed 13 May, 202610.7247.06%1.7115.49%6.76
Tue 12 May, 202612.2264.52%1.3490.04%8.61
Mon 11 May, 202617.0929.17%0.7313.24%7.45
Fri 08 May, 202624.470%0.326.81%8.5
Thu 07 May, 202629.504.35%0.27-7.73%7.96
Wed 06 May, 202623.7215%0.53-20.99%9
Tue 05 May, 202617.080%1.4011.49%13.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.254.95%0.531.71%4.5
Thu 14 May, 202615.733.06%0.511.74%4.64
Wed 13 May, 202614.6742.03%0.857.46%4.7
Tue 12 May, 202616.9156.82%0.7126.55%6.22
Mon 11 May, 202622.9512.82%0.35-1.45%7.7
Fri 08 May, 202629.2030%0.1817.81%8.82
Thu 07 May, 202632.983.45%0.17-7.3%9.73
Wed 06 May, 202628.45-17.14%0.28-12.26%10.86
Tue 05 May, 202621.370%0.767.16%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.7730.77%0.233.01%16.12
Thu 14 May, 202620.3044.44%0.2369.43%20.46
Wed 13 May, 202626.730%0.419.03%17.44
Tue 12 May, 202626.730%0.3410.77%16
Mon 11 May, 202626.73-25%0.170%14.44
Fri 08 May, 202632.660%0.100%10.83
Thu 07 May, 202632.660%0.10-26.55%10.83
Wed 06 May, 202632.660%0.147.27%14.75
Tue 05 May, 202625.750%0.37-5.71%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.5042.86%0.1211.89%16
Thu 14 May, 202624.520%0.137.52%20.43
Wed 13 May, 202627.600%0.2113.68%19
Tue 12 May, 202627.60250%0.2064.79%16.71
Mon 11 May, 202629.520%0.060%35.5
Fri 08 May, 202629.520%0.06-2.74%35.5
Thu 07 May, 202629.520%0.06-2.67%36.5
Wed 06 May, 202629.520%0.09-9.64%37.5
Tue 05 May, 202629.520%0.2143.1%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.470%0.07-18.97%11.75
Thu 14 May, 202640.470%0.0846.84%14.5
Wed 13 May, 202640.470%0.101.28%9.88
Tue 12 May, 202640.470%0.1027.87%9.75
Mon 11 May, 202640.470%0.061.67%7.63
Fri 08 May, 202640.470%0.0417.65%7.5
Thu 07 May, 202640.470%0.04-1.92%6.38
Wed 06 May, 202640.470%0.05-20%6.5
Tue 05 May, 202640.470%0.110%8.13

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top