ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASHOKLEY SPOT Price: 170.95 as on 25 Mar, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 174.35
Target up: 173.5
Target up: 172.65
Target up: 171.22
Target down: 170.37
Target down: 169.52
Target down: 168.09

Date Close Open High Low Volume
25 Wed Mar 2026170.95169.87172.92169.7913.08 M
24 Tue Mar 2026167.13166.30168.01162.3016.36 M
23 Mon Mar 2026161.98167.06167.06160.9123.53 M
20 Fri Mar 2026168.89171.08172.67166.3338.79 M
19 Thu Mar 2026168.57175.95175.95167.8919.94 M
18 Wed Mar 2026178.62176.65180.01175.5112.32 M
17 Tue Mar 2026176.11174.00176.60171.7020.89 M
16 Mon Mar 2026172.77169.30174.90168.7021.34 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 220 190 210 These will serve as resistance

Maximum PUT writing has been for strikes: 190 150 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190

Put to Call Ratio (PCR) has decreased for strikes: 190

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202640.20-2.14--
Tue 24 Mar, 202640.20-2.14--
Mon 23 Mar, 202640.20-2.14--
Fri 20 Mar, 202640.20-2.14--
Thu 19 Mar, 202640.20-2.14--
Wed 18 Mar, 202640.20-2.14--
Tue 17 Mar, 202640.20-2.14--
Mon 16 Mar, 202640.20-2.14--
Fri 13 Mar, 202640.20-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.10-2.96--
Tue 24 Mar, 202636.10-2.96--
Mon 23 Mar, 202636.10-2.96--
Fri 20 Mar, 202636.10-2.96--
Thu 19 Mar, 202636.10-2.96--
Wed 18 Mar, 202636.10-2.96--
Tue 17 Mar, 202636.10-2.96--
Mon 16 Mar, 202636.10-2.96--
Fri 13 Mar, 202636.10-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.21-3.99--
Tue 24 Mar, 202632.21-3.99--
Mon 23 Mar, 202632.21-3.99--
Fri 20 Mar, 202632.21-3.99--
Thu 19 Mar, 202632.21-3.99--
Wed 18 Mar, 202632.21-3.99--
Tue 17 Mar, 202632.21-3.99--
Mon 16 Mar, 202632.21-3.99--
Fri 13 Mar, 202632.21-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.603.57%24.980%0.1
Tue 24 Mar, 20263.0512%24.980%0.11
Mon 23 Mar, 20263.204.17%24.980%0.12
Fri 20 Mar, 20263.450%24.980%0.13
Thu 19 Mar, 20268.562300%24.98-0.13
Wed 18 Mar, 20261.550%5.25--
Tue 17 Mar, 20261.55-5.25--
Mon 16 Mar, 202628.56-5.25--
Fri 13 Mar, 202628.56-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.14-6.74--
Tue 24 Mar, 202625.14-6.74--
Mon 23 Mar, 202625.14-6.74--
Fri 20 Mar, 202625.14-6.74--
Thu 19 Mar, 202625.14-6.74--
Wed 18 Mar, 202625.14-6.74--
Tue 17 Mar, 202625.14-6.74--
Mon 16 Mar, 202625.14-6.74--
Fri 13 Mar, 202625.14-6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.98-8.51--
Tue 24 Mar, 202621.98-8.51--
Mon 23 Mar, 202621.98-8.51--
Fri 20 Mar, 202621.98-8.51--
Thu 19 Mar, 202621.98-8.51--
Wed 18 Mar, 202621.98-8.51--
Tue 17 Mar, 202621.98-8.51--
Mon 16 Mar, 202621.98-8.51--
Fri 13 Mar, 202621.98-8.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.10-10.55--
Tue 24 Mar, 202619.10-10.55--
Mon 23 Mar, 202619.10-10.55--
Fri 20 Mar, 202619.10-10.55--
Thu 19 Mar, 202619.10-10.55--
Wed 18 Mar, 202619.10-10.55--
Tue 17 Mar, 202619.10-10.55--
Mon 16 Mar, 202619.10-10.55--
Fri 13 Mar, 202619.10-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.080%12.85--
Tue 24 Mar, 20261.080%12.85--
Mon 23 Mar, 20261.080%12.85--
Fri 20 Mar, 20261.080%12.85--
Thu 19 Mar, 20261.08-12.85--
Wed 18 Mar, 202616.49-12.85--
Tue 17 Mar, 202616.49-12.85--
Mon 16 Mar, 202616.49-12.85--
Fri 13 Mar, 202616.49-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.14-15.42--
Tue 24 Mar, 202614.14-15.42--
Mon 23 Mar, 202614.14-15.42--
Fri 20 Mar, 202614.14-15.42--
Thu 19 Mar, 202614.14-15.42--
Wed 18 Mar, 202614.14-15.42--
Tue 17 Mar, 202614.14-15.42--
Mon 16 Mar, 202614.14-15.42--
Fri 13 Mar, 202614.14-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.950%18.24--
Tue 24 Mar, 20260.900%18.24--
Mon 23 Mar, 20260.800%18.24--
Fri 20 Mar, 20260.8724%18.24--
Thu 19 Mar, 20261.0813.64%18.24--
Wed 18 Mar, 20261.380%18.24--
Tue 17 Mar, 20260.874.76%18.24--
Mon 16 Mar, 20261.4816.67%18.24--
Fri 13 Mar, 20261.5050%18.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.20-21.31--
Tue 24 Mar, 202610.20-21.31--
Mon 23 Mar, 202610.20-21.31--
Fri 20 Mar, 202610.20-21.31--
Thu 19 Mar, 202610.20-21.31--
Wed 18 Mar, 202610.20-21.31--
Tue 17 Mar, 202610.20-21.31--
Mon 16 Mar, 202610.20-21.31--
Fri 13 Mar, 202610.20-21.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.58-24.61--
Tue 24 Mar, 20268.58-24.61--
Mon 23 Mar, 20268.58-24.61--
Fri 20 Mar, 20268.58-24.61--
Thu 19 Mar, 20268.58-24.61--
Wed 18 Mar, 20268.58-24.61--
Tue 17 Mar, 20268.58-24.61--
Mon 16 Mar, 20268.58-24.61--
Fri 13 Mar, 20268.58-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.98-31.85--
Tue 24 Mar, 20265.98-31.85--
Mon 23 Mar, 20265.98-31.85--
Fri 20 Mar, 20265.98-31.85--
Thu 19 Mar, 20265.98-31.85--
Wed 18 Mar, 20265.98-31.85--
Tue 17 Mar, 20265.98-31.85--
Mon 16 Mar, 20265.98-31.85--
Fri 13 Mar, 20265.98-31.85--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.48-1.50--
Tue 24 Mar, 202644.48-1.50--
Mon 23 Mar, 202644.48-1.50--
Fri 20 Mar, 202644.48-1.50--
Thu 19 Mar, 202644.48-1.50--
Wed 18 Mar, 202644.48-1.50--
Tue 17 Mar, 202644.48-1.50--
Mon 16 Mar, 202644.48-1.50--
Fri 13 Mar, 202644.48-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.91-1.02--
Tue 24 Mar, 202648.91-1.02--
Mon 23 Mar, 202648.91-1.02--
Fri 20 Mar, 202648.91-1.02--
Thu 19 Mar, 202648.91-1.02--
Wed 18 Mar, 202648.91-1.02--
Tue 17 Mar, 202648.91-1.02--
Mon 16 Mar, 202648.91-1.02--
Fri 13 Mar, 202648.91-1.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202653.48-0.67--
Tue 24 Mar, 202653.48-0.67--
Mon 23 Mar, 202653.48-0.67--
Fri 20 Mar, 202653.48-0.67--
Thu 19 Mar, 202653.48-0.67--
Wed 18 Mar, 202653.48-0.67--
Tue 17 Mar, 202653.48-0.67--
Mon 16 Mar, 202653.48-0.67--
Fri 13 Mar, 202653.48-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.48-0.65--
Tue 24 Mar, 202648.48-0.65--
Mon 23 Mar, 202648.48-0.65--
Fri 20 Mar, 202648.48-0.65--
Thu 19 Mar, 202648.48-0.65--
Wed 18 Mar, 202648.48-0.65--
Tue 17 Mar, 202648.48-0.65--
Mon 16 Mar, 202648.48-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202662.90-4.300%-
Tue 24 Mar, 202662.90-4.300%-
Mon 23 Mar, 202662.90-4.300%-
Fri 20 Mar, 202662.90-4.300%-
Thu 19 Mar, 202662.90-4.30-25%-
Wed 18 Mar, 202662.90-3.500%-
Tue 17 Mar, 202662.90-3.50--
Mon 16 Mar, 202662.90-0.25--
Fri 13 Mar, 202662.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.65-0.61--
Tue 24 Mar, 202644.65-0.61--
Mon 23 Mar, 202644.65-0.61--
Fri 20 Mar, 202644.65-0.61--
Thu 19 Mar, 202644.65-0.61--
Wed 18 Mar, 202644.65-0.61--
Tue 17 Mar, 202644.65-0.61--
Mon 16 Mar, 202644.65-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.57-0.08--
Tue 24 Mar, 202672.57-0.08--
Mon 23 Mar, 202672.57-0.08--
Fri 20 Mar, 202672.57-0.08--
Thu 19 Mar, 202672.57-0.08--
Wed 18 Mar, 202672.57-0.08--
Tue 17 Mar, 202672.57-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202682.34-0.02--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top