ASHOKLEY 170 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 170 PE is trading at ₹ on 4:15pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 158.210 as on 22 Fri May 3:45pm
Day open: 155.000 Range: 154.050 to 158.740

Option Price: ASHOKLEY PE 170 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 170 PE PUT today?: Premium of ASHOKLEY 170 PE is 11.38 on 22 May 2026 PUT opened at 15.06 and traded inside a Low-High range of 11.06-15.40 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 170 PUT PE today?: Open Interest of ASHOKLEY 170 PE is 3900000 today. This has changed -735000.00 from previous day.
What is underlying price of ASHOKLEY 170 PE PUT today?: Underlying price of ASHOKLEY 170 PE PUT is 158.21 today.
What is lot size of ASHOKLEY 170 PUT PE today?: Lot size of ASHOKLEY 170 PUT PE is 5000.00
Is ASHOKLEY 170 PE PUT ITM or OTM or ATM?: ASHOKLEY 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 170 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 158.21

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, ASHOKLEY PE 165 strike, All CE , All PE

ASHOKLEY 170 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 11.38 on 22 May 2026
PUT opened at 15.06 and traded inside a Low-High range of 11.06-15.40 as on 22 Fri May 2026

The underlying equity is trading at 158.21 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 170 is 3,900,000

Munafa analysis ASHOKLEY 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	158.21	11.38	15.06	15.40	11.06	-25	19,500,000,000	-15.9%
21 Thu May	154.48	15.23	12.50	15.77	11.31	-2	23,175,000,000	-0.4%
20 Wed May	153.61	15.67	20.00	20.01	15.16	-10	23,275,000,000	-0.4%
19 Tue May	151.38	17.45	20.39	20.39	16.50	-4	23,375,000,000	-0.1%
18 Mon May	151.14	18.21	20.00	20.80	18.20	9	23,400,000,000	-3.8%
15 Fri May	153.13	16.65	14.10	17.32	13.30	5	24,325,000,000	-1.9%

Charts for ASHOKLEY 170 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis