ASHOKLEY 160 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 160 PE is trading at ₹ 1.82 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 1.8 - Current price of ASHOKLEY 160 PE is higher than this average.
30 minute average: ₹ 1.83 - Current price of ASHOKLEY 160 PE is lower than this average.
Hourly average: ₹ 1.87 - Current price of ASHOKLEY 160 PE is lower than this average.
Day open: ₹ 2.80
Day range: 1.52 - 3.34
Open Interest: 8620000 (86.2 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 170.780 as on 07 Thu May 3:45pm
Day open: 168.990 Range: 166.410 to 172.800

Option Price: ASHOKLEY PE 160 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.82	8620000	2.80	3.34	1.52
3:29pm	1.82	8620000	2.80	3.34	1.52
3:27pm	1.81	8620000	2.80	3.34	1.52
3:26pm	1.80	8610000	2.80	3.34	1.52
3:25pm	1.79	8610000	2.80	3.34	1.52
3:24pm	1.80	8610000	2.80	3.34	1.52
3:23pm	1.78	8615000	2.80	3.34	1.52
3:22pm	1.79	8615000	2.80	3.34	1.52
3:21pm	1.79	8615000	2.80	3.34	1.52
3:20pm	1.79	8610000	2.80	3.34	1.52

option chart ASHOKLEY PE 160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 160 PE PUT today?: Premium of ASHOKLEY 160 PE is 3.02 on 06 May 2026 PUT opened at 4.94 and traded inside a Low-High range of 2.77-5.84 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 160 PUT PE today?: Open Interest of ASHOKLEY 160 PE is 8190000 today. This has changed 170000.00 from previous day.
What is underlying price of ASHOKLEY 160 PE PUT today?: Underlying price of ASHOKLEY 160 PE PUT is 167.80 today.
What is lot size of ASHOKLEY 160 PUT PE today?: Lot size of ASHOKLEY 160 PUT PE is 5000.00
Is ASHOKLEY 160 PE PUT ITM or OTM or ATM?: ASHOKLEY 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 160 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 170.78

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, All CE , All PE

ASHOKLEY 160 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 3.02 on 06 May 2026
PUT opened at 4.94 and traded inside a Low-High range of 2.77-5.84 as on 06 Wed May 2026

The underlying equity is trading at 170.78 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 160 is 8,190,000

Munafa analysis ASHOKLEY 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	170.78	3.02	4.94	5.84	2.77	-52	40,950,000,000	2.1%
05 Tue May	167.80	6.33	6.99	7.51	5.70	-0	40,100,000,000	12.5%
04 Mon May	160.25	6.36	6.04	8.00	5.00	5	35,650,000,000	7%
30 Thu Apr	160.77	6.04	6.00	7.56	5.56	11	33,325,000,000	18.1%
29 Wed Apr	162.09	5.43	4.57	5.58	4.20	12	28,225,000,000	6.7%
28 Tue Apr	165.73	4.81	4.50	5.05	3.52	8	26,450,000,000	42.8%

Charts for ASHOKLEY 160 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis