ASHOKLEY 160 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 160 PE is trading at ₹ 5.48 on 3:29pm 30 Thu Jul 2026

10 minute average: ₹ 5.61 - Current price of ASHOKLEY 160 PE is lower than this average.
30 minute average: ₹ 6.03 - Current price of ASHOKLEY 160 PE is lower than this average.
Hourly average: ₹ 6.58 - Current price of ASHOKLEY 160 PE is lower than this average.
Day open: ₹ 6.83
Day range: 5.25 - 7.12
Open Interest: 4575000 (45.75 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 160 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 158.090 as on 30 Thu Jul 3:44pm
Day open: 157.960 Range: 155.550 to 159.500

Option Price: ASHOKLEY PE 160 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.48	4575000	6.83	7.12	5.25
3:28pm	5.51	4600000	6.83	7.12	5.44
3:27pm	5.52	4600000	6.83	7.12	5.44
3:25pm	5.63	4610000	6.83	7.12	5.44
3:23pm	5.66	4560000	6.83	7.12	5.44
3:22pm	5.62	4565000	6.83	7.12	5.44
3:21pm	5.62	4565000	6.83	7.12	5.44
3:20pm	5.72	4565000	6.83	7.12	5.44
3:19pm	5.72	4565000	6.83	7.12	5.44
3:18pm	5.60	4580000	6.83	7.12	5.44

option chart ASHOKLEY PE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 160 PE PUT today?: Premium of ASHOKLEY 160 PE is 6.19 on 29 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.62-6.93 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 160 PUT PE today?: Open Interest of ASHOKLEY 160 PE is 4780000 today. This has changed 940000.00 from previous day.
What is underlying price of ASHOKLEY 160 PE PUT today?: Underlying price of ASHOKLEY 160 PE PUT is 157.99 today.
What is lot size of ASHOKLEY 160 PUT PE today?: Lot size of ASHOKLEY 160 PUT PE is 5000.00
Is ASHOKLEY 160 PE PUT ITM or OTM or ATM?: ASHOKLEY 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 160 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 158.09

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, ASHOKLEY PE 165 strike, All CE , All PE

ASHOKLEY 160 PUT PE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 6.19 on 29 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.62-6.93 as on 29 Wed Jul 2026

The underlying equity is trading at 158.09 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 160 is 4,780,000

Munafa analysis ASHOKLEY 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	158.09	6.19	6.00	6.93	5.62	-5	23,900,000,000	24.5%
28 Tue Jul	157.96	6.54	8.00	8.56	5.80	-18	19,200,000,000	45.7%
27 Mon Jul	157.50	7.98	9.40	9.43	7.87	-26	13,175,000,000	-4.7%
24 Fri Jul	155.06	10.80	12.40	13.91	10.80	-4	13,825,000,000	37.6%
23 Thu Jul	151.07	11.33	11.16	11.50	9.52	10	10,050,000,000	38.1%
22 Wed Jul	150.65	10.29	10.30	10.87	10.08	5	7,275,000,000	28.2%

Charts for ASHOKLEY 160 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis