ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASHOKLEY SPOT Price: 170.78 as on 07 May, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 176.39
Target up: 174.99
Target up: 173.58
Target down: 170
Target down: 168.6
Target down: 167.19
Target down: 163.61

Date Close Open High Low Volume
07 Thu May 2026170.78168.99172.80166.4128.28 M
06 Wed May 2026167.80163.50169.11160.5022.19 M
05 Tue May 2026160.25160.00161.66158.5912.58 M
04 Mon May 2026160.77162.29164.05159.1019.5 M
30 Thu Apr 2026162.09164.72164.72160.2622.02 M
29 Wed Apr 2026165.73168.35169.26165.1116.72 M
28 Tue Apr 2026167.52169.26172.01167.0117.8 M
27 Mon Apr 2026169.30170.68171.49167.7515.01 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 190 200 175 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200

Put to Call Ratio (PCR) has decreased for strikes: 200

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202612.00-16.96--
Wed 06 May, 202612.00-16.96--
Tue 05 May, 202612.00-16.96--
Mon 04 May, 202612.00-16.96--
Thu 30 Apr, 202612.00-16.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202610.13-20.03--
Wed 06 May, 202610.13-20.03--
Tue 05 May, 202610.13-20.03--
Mon 04 May, 202610.13-20.03--
Thu 30 Apr, 202610.13-20.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20268.51-23.33--
Wed 06 May, 20268.51-23.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.240%26.86--
Wed 06 May, 20264.2441.67%26.86--
Tue 05 May, 20262.70-7.69%26.86--
Mon 04 May, 20262.60-26.86--
Thu 30 Apr, 20267.11-26.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20261.850%34.500%0.33
Wed 06 May, 20261.85-34.500%0.33
Tue 05 May, 20264.89-34.500%-
Mon 04 May, 20264.89-34.500%-
Thu 30 Apr, 20264.89-34.50--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202614.12-14.16--
Wed 06 May, 202614.12-14.16--
Tue 05 May, 202614.12-14.16--
Mon 04 May, 202614.12-14.16--
Thu 30 Apr, 202614.12-14.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202616.51-11.62--
Wed 06 May, 202616.51-11.62--
Tue 05 May, 202616.51-11.62--
Mon 04 May, 202616.51-11.62--
Thu 30 Apr, 202616.51-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202619.18-9.36--
Wed 06 May, 202619.18-9.36--
Tue 05 May, 202619.18-9.36--
Mon 04 May, 202619.18-9.36--
Thu 30 Apr, 202619.18-9.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202622.14-3.60100%-
Wed 06 May, 202622.14-7.000%-
Tue 05 May, 202622.14-7.000%-
Mon 04 May, 202622.14-7.00--
Thu 30 Apr, 202622.14-7.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202625.39-4.500%-
Wed 06 May, 202625.39-4.5050%-
Tue 05 May, 202625.39-5.500%-
Mon 04 May, 202625.39-5.50--
Thu 30 Apr, 202625.39-5.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202628.90-4.30--
Wed 06 May, 202628.90-4.30--
Tue 05 May, 202628.90-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202632.67-2.310%-
Wed 06 May, 202632.67-2.310%-
Tue 05 May, 202632.67-2.60--
Mon 04 May, 202632.67-3.14--
Thu 30 Apr, 202632.67-3.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202640.91-1.52--
Wed 06 May, 202640.91-1.52--
Tue 05 May, 202640.91-1.52--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top