ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ASHOKLEY SPOT Price: 155.06 as on 27 Jul, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 156.81
Target up: 156.37
Target up: 155.93
Target down: 154.39
Target down: 153.95
Target down: 153.51
Target down: 151.97

Date Close Open High Low Volume
27 Mon Jul 2026155.06153.51155.26152.849.54 M
24 Fri Jul 2026151.07150.00151.38147.5912.28 M
23 Thu Jul 2026150.65152.00153.56150.329.28 M
22 Wed Jul 2026152.49153.94154.75151.788.77 M
21 Tue Jul 2026153.94154.04155.68152.1712.23 M
20 Mon Jul 2026154.80154.46155.50152.839.12 M
17 Fri Jul 2026155.23155.00156.08154.3010.06 M
16 Thu Jul 2026154.87156.69158.58154.4214.44 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 115 125 140

Put to Call Ratio (PCR) has decreased for strikes: 135 160 190 120

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.12-16.49%4.89-25.82%0.67
Fri 24 Jul, 20260.12-22.67%8.85-9.09%0.75
Thu 23 Jul, 20260.22-8.59%9.38-9.9%0.64
Wed 22 Jul, 20260.53-3.97%8.28-5.92%0.65
Tue 21 Jul, 20261.05-0.42%7.14-3.12%0.66
Mon 20 Jul, 20261.7311.97%6.64-3.86%0.68
Fri 17 Jul, 20262.111.65%6.45-1.16%0.8
Thu 16 Jul, 20262.34-0.77%6.88-1.31%0.82
Wed 15 Jul, 20263.00-7.14%6.11-2.25%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-11.28%9.89-3.7%0.29
Fri 24 Jul, 20260.03-15.77%13.75-3.32%0.27
Thu 23 Jul, 20260.11-15.71%14.60-8.43%0.23
Wed 22 Jul, 20260.24-11.54%13.14-7.78%0.22
Tue 21 Jul, 20260.47-7.08%11.75-5.12%0.21
Mon 20 Jul, 20260.856.53%10.12-2.79%0.2
Fri 17 Jul, 20261.06-2.74%10.10-2.52%0.22
Thu 16 Jul, 20261.25-2.95%10.85-0.58%0.22
Wed 15 Jul, 20261.61-1.68%9.62-1.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-17.6%14.80-23.06%0.14
Fri 24 Jul, 20260.03-9.13%18.75-4.26%0.15
Thu 23 Jul, 20260.07-9.14%19.40-5.76%0.14
Wed 22 Jul, 20260.14-2.75%17.81-5.23%0.13
Tue 21 Jul, 20260.25-0.62%16.40-3%0.14
Mon 20 Jul, 20260.45-5.25%15.30-0.69%0.14
Fri 17 Jul, 20260.56-4.71%14.90-1.58%0.13
Thu 16 Jul, 20260.692.01%15.55-2.2%0.13
Wed 15 Jul, 20260.88-2.06%13.880%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-31.57%20.04-3.91%0.24
Fri 24 Jul, 20260.02-11.62%23.58-3.76%0.17
Thu 23 Jul, 20260.04-15.74%22.00-2.21%0.16
Wed 22 Jul, 20260.07-18.64%22.24-2.86%0.14
Tue 21 Jul, 20260.13-4.02%21.83-8.5%0.11
Mon 20 Jul, 20260.24-3.94%20.10-3.16%0.12
Fri 17 Jul, 20260.306.1%20.11-1.86%0.12
Thu 16 Jul, 20260.37-6.18%19.94-2.42%0.13
Wed 15 Jul, 20260.490%16.210%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-19.4%24.85-22.94%0.31
Fri 24 Jul, 20260.01-7.46%28.70-24.04%0.33
Thu 23 Jul, 20260.02-13.5%29.10-1.03%0.4
Wed 22 Jul, 20260.03-14.42%27.75-2.03%0.35
Tue 21 Jul, 20260.07-8.26%24.750%0.3
Mon 20 Jul, 20260.140.38%24.75-0.34%0.28
Fri 17 Jul, 20260.15-12.66%24.20-2.3%0.28
Thu 16 Jul, 20260.22-8.02%25.27-3.18%0.25
Wed 15 Jul, 20260.28-1.2%23.20-6.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-19.95%29.89-22.22%0.1
Fri 24 Jul, 20260.01-13.97%34.00-6.25%0.1
Thu 23 Jul, 20260.04-8.07%33.15-2.04%0.1
Wed 22 Jul, 20260.05-7%32.75-3.92%0.09
Tue 21 Jul, 20260.06-10.81%31.83-1.92%0.09
Mon 20 Jul, 20260.08-7.98%27.700%0.08
Fri 17 Jul, 20260.10-8.34%27.700%0.07
Thu 16 Jul, 20260.152.37%27.700%0.07
Wed 15 Jul, 20260.170.66%27.70-5.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-22.89%35.00-30.54%0.88
Fri 24 Jul, 20260.02-9.46%38.60-2.64%0.98
Thu 23 Jul, 20260.01-9.64%39.20-4.22%0.91
Wed 22 Jul, 20260.02-11.86%37.66-2.07%0.86
Tue 21 Jul, 20260.04-10.98%36.05-0.21%0.78
Mon 20 Jul, 20260.04-11.93%35.000%0.69
Fri 17 Jul, 20260.07-12.81%32.110%0.61
Thu 16 Jul, 20260.10-1.51%32.110%0.53
Wed 15 Jul, 20260.122.54%32.11-0.41%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-7.37%44.75-9.81%0.97
Fri 24 Jul, 20260.01-5%49.00-12.53%0.99
Thu 23 Jul, 20260.01-11.5%49.20-5.48%1.08
Wed 22 Jul, 20260.02-6.42%47.20-0.22%1.01
Tue 21 Jul, 20260.02-6.58%45.450%0.95
Mon 20 Jul, 20260.01-30.23%45.45-1.08%0.88
Fri 17 Jul, 20260.040.68%41.800%0.62
Thu 16 Jul, 20260.06-4.29%41.800.43%0.63
Wed 15 Jul, 20260.07-1.54%42.360.44%0.6

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.86-56.12%0.71-25.67%0.89
Fri 24 Jul, 20260.44-15.45%4.01-21.21%0.53
Thu 23 Jul, 20260.65-9.38%4.74-17.5%0.57
Wed 22 Jul, 20261.479.57%4.22-14.47%0.62
Tue 21 Jul, 20262.515.15%3.66-4%0.8
Mon 20 Jul, 20263.5934.56%3.487.57%0.87
Fri 17 Jul, 20264.132.88%3.45-1.41%1.09
Thu 16 Jul, 20264.3711.13%3.90-4.89%1.14
Wed 15 Jul, 20265.34-7.57%3.455.68%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.26-25.75%0.06-18.76%1.37
Fri 24 Jul, 20262.2549.59%0.95-32.52%1.26
Thu 23 Jul, 20262.490.41%1.63-16.21%2.78
Wed 22 Jul, 20263.857.05%1.55-1.22%3.34
Tue 21 Jul, 20265.35-3.4%1.48-0.85%3.62
Mon 20 Jul, 20266.63-7.3%1.563.11%3.52
Fri 17 Jul, 20267.311.6%1.655.24%3.17
Thu 16 Jul, 20267.393.53%1.991.19%3.06
Wed 15 Jul, 20268.65-3.79%1.78-6.63%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.40-23.53%0.02-20.97%9.57
Fri 24 Jul, 20266.46-17.48%0.20-9.12%9.26
Thu 23 Jul, 20266.24-14.17%0.419.21%8.41
Wed 22 Jul, 20267.618.11%0.472.59%6.61
Tue 21 Jul, 20269.220%0.511.84%6.96
Mon 20 Jul, 202610.805.71%0.63-0.52%6.84
Fri 17 Jul, 202611.460%0.72-2.3%7.27
Thu 16 Jul, 202611.388.25%0.93-4.05%7.44
Wed 15 Jul, 202612.70-4.9%0.856.82%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.25-18.28%0.01-9.05%2.91
Fri 24 Jul, 202611.30-13.89%0.07-6.36%2.61
Thu 23 Jul, 202610.88-6.9%0.11-12.33%2.4
Wed 22 Jul, 202612.35-4.92%0.14-7.21%2.55
Tue 21 Jul, 202613.53-0.41%0.18-0.31%2.61
Mon 20 Jul, 202614.000.82%0.24-3.18%2.61
Fri 17 Jul, 202615.11-1.22%0.29-0.9%2.72
Thu 16 Jul, 202615.75-0.81%0.39-1.04%2.71
Wed 15 Jul, 202617.250%0.38-4.13%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202619.00-1.68%0.01-16.58%1.33
Fri 24 Jul, 202615.920%0.03-2.09%1.57
Thu 23 Jul, 202615.92-19.05%0.04-14.35%1.61
Wed 22 Jul, 202619.060%0.04-2.19%1.52
Tue 21 Jul, 202625.500%0.07-3.8%1.55
Mon 20 Jul, 202625.500%0.10-7.42%1.61
Fri 17 Jul, 202625.500%0.122.81%1.74
Thu 16 Jul, 202625.500%0.15-3.86%1.69
Wed 15 Jul, 202625.500%0.17-3%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202621.580%0.01-4.02%16.54
Fri 24 Jul, 202621.58-7.14%0.02-3.45%17.23
Thu 23 Jul, 202623.33-12.5%0.03-1.28%16.57
Wed 22 Jul, 202629.000%0.04-2.08%14.69
Tue 21 Jul, 202629.000%0.07-1.64%15
Mon 20 Jul, 202629.000%0.05-0.41%15.25
Fri 17 Jul, 202629.000%0.08-1.21%15.31
Thu 16 Jul, 202629.000%0.09-0.4%15.5
Wed 15 Jul, 202629.000%0.086.87%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202628.82-33.33%0.050%3
Fri 24 Jul, 202630.900%0.050%2
Thu 23 Jul, 202630.900%0.050%2
Wed 22 Jul, 202630.900%0.050%2
Tue 21 Jul, 202630.900%0.050%2
Mon 20 Jul, 202630.900%0.050%2
Fri 17 Jul, 202630.900%0.050%2
Thu 16 Jul, 202630.900%0.05-14.29%2
Wed 15 Jul, 202630.900%0.080%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202633.730%0.01-9.62%15.67
Fri 24 Jul, 202632.980%0.01-41.57%17.33
Thu 23 Jul, 202632.980%0.030%29.67
Wed 22 Jul, 202632.980%0.030%29.67
Tue 21 Jul, 202632.980%0.030%29.67
Mon 20 Jul, 202635.070%0.03-1.11%29.67
Fri 17 Jul, 202635.070%0.02-2.17%30
Thu 16 Jul, 202638.130%0.040%30.67
Wed 15 Jul, 202638.130%0.050%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202639.20-40%0.01-4.26%15
Fri 24 Jul, 202635.030%0.020%9.4
Thu 23 Jul, 202637.74-16.67%0.022.17%9.4
Wed 22 Jul, 202640.070%0.02-2.13%7.67
Tue 21 Jul, 202640.070%0.03-6%7.83
Mon 20 Jul, 202640.070%0.040%8.33
Fri 17 Jul, 202640.070%0.040%8.33
Thu 16 Jul, 202641.090%0.040%8.33
Wed 15 Jul, 202641.220%0.040%8.33

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top