ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ASHOKLEY SPOT Price: 169.00 as on 08 Sep, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 171.39
Target up: 170.2
Target up: 169.59
Target down: 168.97
Target down: 167.78
Target down: 167.17
Target down: 166.55

Date Close Open High Low Volume
08 Tue Sep 2026169.00170.00170.17167.758 M
07 Mon Sep 2026170.00170.00172.13168.4010.43 M
04 Fri Sep 2026169.00168.98173.29168.1813.51 M
03 Thu Sep 2026169.35168.50169.35166.059.12 M
02 Wed Sep 2026167.90169.11169.29165.0216.41 M
01 Tue Sep 2026170.53176.50176.50168.5316.86 M
31 Mon Aug 2026175.64175.00176.60173.8214.33 M
28 Fri Aug 2026175.77178.00178.18174.8111.81 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.43-11.21--
Mon 07 Sep, 202618.43-11.21--
Fri 04 Sep, 202618.43-11.21--
Thu 03 Sep, 202618.43-11.21--
Wed 02 Sep, 202618.43-11.21--
Tue 01 Sep, 202618.43-11.21--
Mon 31 Aug, 202618.43-11.21--
Fri 28 Aug, 202618.43-11.21--
Thu 27 Aug, 202618.43-11.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.92-13.63--
Mon 07 Sep, 202615.92-13.63--
Fri 04 Sep, 202615.92-13.63--
Thu 03 Sep, 202615.92-13.63--
Wed 02 Sep, 202615.92-13.63--
Tue 01 Sep, 202615.92-13.63--
Mon 31 Aug, 202615.92-13.63--
Fri 28 Aug, 202615.92-13.63--
Thu 27 Aug, 202615.92-13.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202613.67-16.31--
Mon 07 Sep, 202613.67-16.31--
Fri 04 Sep, 202613.67-16.31--
Thu 03 Sep, 202613.67-16.31--
Wed 02 Sep, 202613.67-16.31--
Tue 01 Sep, 202613.67-16.31--
Mon 31 Aug, 202613.67-16.31--
Fri 28 Aug, 202613.67-16.31--
Thu 27 Aug, 202613.67-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.68-19.24--
Mon 07 Sep, 202611.68-19.24--
Fri 04 Sep, 202611.68-19.24--
Thu 03 Sep, 202611.68-19.24--
Wed 02 Sep, 202611.68-19.24--
Tue 01 Sep, 202611.68-19.24--
Mon 31 Aug, 202611.68-19.24--
Fri 28 Aug, 202611.68-19.24--
Thu 27 Aug, 202611.68-19.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.92-22.41--
Mon 07 Sep, 20269.92-22.41--
Fri 04 Sep, 20269.92-22.41--
Thu 03 Sep, 20269.92-22.41--
Wed 02 Sep, 20269.92-22.41--
Tue 01 Sep, 20269.92-22.41--
Mon 31 Aug, 20269.92-22.41--
Fri 28 Aug, 20269.92-22.41--
Thu 27 Aug, 20269.92-22.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.39-25.80--
Mon 07 Sep, 20268.39-25.80--
Fri 04 Sep, 20268.39-25.80--
Thu 03 Sep, 20268.39-25.80--
Wed 02 Sep, 20268.39-25.80--
Tue 01 Sep, 20268.39-25.80--
Mon 31 Aug, 20268.39-25.80--
Fri 28 Aug, 20268.39-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.06-29.40--
Mon 07 Sep, 20267.06-29.40--
Fri 04 Sep, 20267.06-29.40--
Thu 03 Sep, 20267.06-29.40--
Wed 02 Sep, 20267.06-29.40--
Tue 01 Sep, 20267.06-29.40--
Mon 31 Aug, 20267.06-29.40--
Fri 28 Aug, 20267.06-29.40--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202621.20-9.06--
Mon 07 Sep, 202621.20-9.06--
Fri 04 Sep, 202621.20-9.06--
Thu 03 Sep, 202621.20-9.06--
Wed 02 Sep, 202621.20-9.06--
Tue 01 Sep, 202621.20-9.06--
Mon 31 Aug, 202621.20-9.06--
Fri 28 Aug, 202621.20-9.06--
Thu 27 Aug, 202621.20-9.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202624.25-7.18--
Mon 07 Sep, 202624.25-7.18--
Fri 04 Sep, 202624.25-7.18--
Thu 03 Sep, 202624.25-7.18--
Wed 02 Sep, 202624.25-7.18--
Tue 01 Sep, 202624.25-7.18--
Mon 31 Aug, 202624.25-7.18--
Fri 28 Aug, 202624.25-7.18--
Thu 27 Aug, 202624.25-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202627.58-5.58--
Mon 07 Sep, 202627.58-5.58--
Fri 04 Sep, 202627.58-5.58--
Thu 03 Sep, 202627.58-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202631.15-4.23--
Mon 07 Sep, 202631.15-4.23--
Fri 04 Sep, 202631.15-4.23--
Thu 03 Sep, 202631.15-4.23--
Wed 02 Sep, 202631.15-4.23--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top