ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ASHOKLEY SPOT Price: 169.81 as on 07 Sep, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 173.84
Target up: 171.83
Target up: 170.97
Target up: 170.11
Target down: 168.1
Target down: 167.24
Target down: 166.38

Date Close Open High Low Volume
07 Mon Sep 2026169.81170.00172.13168.400.11 M
04 Fri Sep 2026169.00168.98173.29168.1813.51 M
03 Thu Sep 2026169.35168.50169.35166.059.12 M
02 Wed Sep 2026167.90169.11169.29165.0216.41 M
01 Tue Sep 2026170.53176.50176.50168.5316.86 M
31 Mon Aug 2026175.64175.00176.60173.8214.33 M
28 Fri Aug 2026175.77178.00178.18174.8111.81 M
27 Thu Aug 2026177.40180.60181.84176.7914.15 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 200 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 165 175 185

Put to Call Ratio (PCR) has decreased for strikes: 180 170 175 185

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.1014.29%6.624.08%6.38
Thu 03 Sep, 20266.8216.67%6.880%7
Wed 02 Sep, 20266.65157.14%7.404.26%8.17
Tue 01 Sep, 20267.92-6.4112.8%20.14
Mon 31 Aug, 20269.58-3.6034.41%-
Fri 28 Aug, 20269.58-3.836.9%-
Thu 27 Aug, 20269.58-3.3727.94%-
Wed 26 Aug, 20269.58-2.9711.48%-
Tue 25 Aug, 20269.58-4.35-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.653.7%12.000%1.86
Thu 03 Sep, 20264.800%12.000%1.93
Wed 02 Sep, 20264.8017.39%12.000%1.93
Tue 01 Sep, 20265.804.55%8.188.33%2.26
Mon 31 Aug, 20268.90-5.501500%2.18
Fri 28 Aug, 20267.99-6.33--
Thu 27 Aug, 20267.99-22.86--
Wed 26 Aug, 20267.99-22.86--
Tue 25 Aug, 20267.99-22.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.6415.48%11.41-5.88%0.49
Thu 03 Sep, 20263.062.44%13.502%0.61
Wed 02 Sep, 20263.367.89%12.000%0.61
Tue 01 Sep, 20263.9316.92%12.004.17%0.66
Mon 31 Aug, 20266.5591.18%8.0054.84%0.74
Fri 28 Aug, 20266.6017.24%8.2647.62%0.91
Thu 27 Aug, 20267.8020.83%7.35320%0.72
Wed 26 Aug, 20268.2026.32%6.65-0.21
Tue 25 Aug, 20265.650%26.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.256.67%10.000%0.03
Thu 03 Sep, 20262.150%10.000%0.03
Wed 02 Sep, 20262.253.45%10.000%0.03
Tue 01 Sep, 20262.80-17.14%10.000%0.03
Mon 31 Aug, 20264.601650%10.000%0.03
Fri 28 Aug, 20264.75100%10.000%0.5
Thu 27 Aug, 20266.200%10.00-1
Wed 26 Aug, 20266.20-30.19--
Tue 25 Aug, 20265.47-30.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.810%19.90166.67%0.08
Thu 03 Sep, 20261.693.26%13.860%0.03
Wed 02 Sep, 20261.6658.62%13.860%0.03
Tue 01 Sep, 20262.00383.33%13.860%0.05
Mon 31 Aug, 20263.260%13.860%0.25
Fri 28 Aug, 20263.250%13.860%0.25
Thu 27 Aug, 20263.7033.33%13.86-0.25
Wed 26 Aug, 20264.32800%34.13--
Tue 25 Aug, 20263.000%34.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.660%38.23--
Thu 03 Sep, 20263.660%38.23--
Wed 02 Sep, 20263.660%38.23--
Tue 01 Sep, 20263.660%38.23--
Mon 31 Aug, 20263.660%38.23--
Fri 28 Aug, 20263.660%38.23--
Thu 27 Aug, 20263.660%38.23--
Wed 26 Aug, 20263.66-38.23--
Tue 25 Aug, 20263.66-38.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.930.68%23.200%0.03
Thu 03 Sep, 20260.93-2%23.200%0.03
Wed 02 Sep, 20260.898.7%23.200%0.03
Tue 01 Sep, 20261.0431.43%23.200%0.04
Mon 31 Aug, 20261.672.94%23.200%0.05
Fri 28 Aug, 20261.6421.43%23.200%0.05
Thu 27 Aug, 20261.85121.05%21.000%0.06
Wed 26 Aug, 20262.0240.74%21.00-0.13
Tue 25 Aug, 20261.450%42.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.71-1.09%46.83--
Thu 03 Sep, 20260.341.1%46.83--
Wed 02 Sep, 20260.700%46.83--
Tue 01 Sep, 20261.120%46.83--
Mon 31 Aug, 20261.12-46.83--
Fri 28 Aug, 20262.41-46.83--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.900%4.1028.57%4.5
Thu 03 Sep, 20269.90-4.8016.67%3.5
Wed 02 Sep, 202611.42-5.55100%-
Tue 01 Sep, 202611.42-4.25--
Mon 31 Aug, 202611.42-16.45--
Fri 28 Aug, 202611.42-16.45--
Thu 27 Aug, 202611.42-16.45--
Wed 26 Aug, 202611.42-16.45--
Tue 25 Aug, 202611.42-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.53-2.68-2.11%-
Thu 03 Sep, 202613.53-3.160%-
Wed 02 Sep, 202613.53-3.502.15%-
Tue 01 Sep, 202613.53-2.8020.78%-
Mon 31 Aug, 202613.53-1.3754%-
Fri 28 Aug, 202613.53-1.466.38%-
Thu 27 Aug, 202613.53-1.4017.5%-
Wed 26 Aug, 202613.53-1.2117.65%-
Tue 25 Aug, 202613.53-2.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.92-1.76-1.9%-
Thu 03 Sep, 202615.92-2.13-9.48%-
Wed 02 Sep, 202615.92-2.374.5%-
Tue 01 Sep, 202615.92-1.7621.98%-
Mon 31 Aug, 202615.92-1.02--
Fri 28 Aug, 202615.92-11.09--
Thu 27 Aug, 202615.92-11.09--
Wed 26 Aug, 202615.92-11.09--
Tue 25 Aug, 202615.92-11.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.900%0.9368.18%24.67
Thu 03 Sep, 202621.900%1.0769.23%14.67
Wed 02 Sep, 202621.900%1.16116.67%8.67
Tue 01 Sep, 202621.90-1.14140%4
Mon 31 Aug, 202618.60-0.5025%-
Fri 28 Aug, 202618.60-0.950%-
Wed 26 Aug, 202618.60-0.950%-
Tue 25 Aug, 202618.60-0.950%-
Mon 24 Aug, 202618.60-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.57-0.53500%-
Thu 03 Sep, 202621.57-0.800%-
Wed 02 Sep, 202621.57-0.80--
Wed 26 Aug, 202621.57-6.90--
Tue 25 Aug, 202621.57-6.90--
Mon 24 Aug, 202621.57-6.90--
Fri 21 Aug, 202621.57-6.90--
Thu 20 Aug, 202621.57-6.90--
Wed 19 Aug, 202621.57-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202624.85-1.47--
Tue 25 Aug, 202624.85-1.47--
Mon 24 Aug, 202624.85-1.47--
Fri 21 Aug, 202624.85-1.47--
Thu 20 Aug, 202624.85-1.47--
Wed 19 Aug, 202624.85-1.47--
Tue 18 Aug, 202624.85-1.47--
Mon 17 Aug, 202624.85-1.47--
Fri 14 Aug, 202624.85-1.47--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top