ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASHOKLEY SPOT Price: 173.95 as on 12 Nov, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.8
Target up: 176.84
Target up: 175.88
Target up: 174.06
Target down: 173.1
Target down: 172.14
Target down: 170.32

Date Close Open High Low Volume
12 Thu Nov 2026173.95173.00175.99172.2512.52 M
11 Wed Nov 2026173.90177.00177.30173.1115.99 M
09 Mon Nov 2026174.86178.00178.83173.2327.09 M
08 Sun Nov 2026178.00173.09178.33172.5012.65 M
06 Fri Nov 2026172.09168.75172.09165.6328.73 M
05 Thu Nov 2026170.21163.94171.94161.8199.07 M
03 Tue Nov 2026152.74151.67156.13150.8823 M
02 Mon Nov 2026149.20146.08150.80145.6613.54 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 160 155 165 These will serve as resistance

Maximum PUT writing has been for strikes: 155 160 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 150 155 180

Put to Call Ratio (PCR) has decreased for strikes: 175 185 140 160

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.012.06%33.40-19.19%0.15
Mon 26 Oct, 20260.01-7.28%32.75-32.65%0.19
Fri 23 Oct, 20260.02-1.87%30.00-6.37%0.25
Thu 22 Oct, 20260.01-6.22%29.90-5.42%0.27
Wed 21 Oct, 20260.02-4.71%30.10-0.6%0.26
Mon 19 Oct, 20260.03-10.96%27.40-1.76%0.25
Fri 16 Oct, 20260.04-6.46%25.41-0.58%0.23
Thu 15 Oct, 20260.07-4.24%25.40-3.93%0.22
Wed 14 Oct, 20260.06-8.54%30.200.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.89%38.27-9.3%0.11
Mon 26 Oct, 20260.01-4.38%37.89-66.41%0.11
Fri 23 Oct, 20260.01-8.26%34.99-13.51%0.31
Thu 22 Oct, 20260.01-10.4%34.15-35.09%0.33
Wed 21 Oct, 20260.02-15.11%35.00-11.63%0.46
Mon 19 Oct, 20260.02-5.91%32.40-0.39%0.44
Fri 16 Oct, 20260.04-3.25%30.60-0.38%0.41
Thu 15 Oct, 20260.06-4.43%30.00-0.38%0.4
Wed 14 Oct, 20260.05-5.45%34.50-1.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-12.31%43.19-41.67%0.12
Mon 26 Oct, 20260.01-2.99%43.42-29.41%0.18
Fri 23 Oct, 20260.03-10.67%40.10-10.53%0.25
Thu 22 Oct, 20260.02-10.71%38.80-20.83%0.25
Wed 21 Oct, 20260.01-14.29%40.50-4%0.29
Mon 19 Oct, 20260.050%38.890%0.26
Fri 16 Oct, 20260.051.03%38.890%0.26
Thu 15 Oct, 20260.05-4.9%38.890%0.26
Wed 14 Oct, 20260.044.08%38.894.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-2.11%48.34-12.26%0.67
Mon 26 Oct, 20260.01-9.55%47.86-31.61%0.75
Fri 23 Oct, 20260.02-22.28%44.50-54.81%0.99
Thu 22 Oct, 20260.01-6.48%44.15-18.72%1.7
Wed 21 Oct, 20260.02-3.14%45.30-0.47%1.95
Mon 19 Oct, 20260.01-8.23%41.30-0.47%1.9
Fri 16 Oct, 20260.03-0.82%41.670%1.75
Thu 15 Oct, 20260.04-0.81%43.000%1.74
Wed 14 Oct, 20260.02-5.73%43.000%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.018.33%50.500%0.58
Mon 26 Oct, 20260.015.26%52.93-57.78%0.63
Fri 23 Oct, 20260.010%45.600%1.58
Thu 22 Oct, 20260.01-8.06%45.600%1.58
Wed 21 Oct, 20260.01-16.22%45.600%1.45
Mon 19 Oct, 20260.01-1.33%45.60-1.1%1.22
Fri 16 Oct, 20260.010%44.570%1.21
Thu 15 Oct, 20260.03-1.32%44.570%1.21
Wed 14 Oct, 20260.020%44.570%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.09%58.25-2.17%0.48
Mon 26 Oct, 20260.01-11.54%57.99-47.13%0.5
Fri 23 Oct, 20260.01-1.89%54.50-3.33%0.84
Thu 22 Oct, 20260.01-14.52%54.50-15.89%0.85
Wed 21 Oct, 20260.02-4.62%55.60-1.83%0.86
Mon 19 Oct, 20260.01-8.45%52.100%0.84
Fri 16 Oct, 20260.02-4.7%51.170%0.77
Thu 15 Oct, 20260.02-3.25%51.17-2.68%0.73
Wed 14 Oct, 20260.02-4.35%51.800%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%61.00-9.09%0.1
Mon 26 Oct, 20260.010%63.780%0.11
Fri 23 Oct, 20260.010%62.400%0.11
Thu 22 Oct, 20260.01-1.96%59.520%0.11
Wed 21 Oct, 20260.020%59.520%0.11
Mon 19 Oct, 20260.072%59.520%0.11
Fri 16 Oct, 20260.032.04%59.520%0.11
Thu 15 Oct, 20260.02-4.85%59.5210%0.11
Wed 14 Oct, 20260.020%47.500%0.1

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-3.97%28.91-14.72%0.26
Mon 26 Oct, 20260.01-27.58%27.89-51.05%0.29
Fri 23 Oct, 20260.01-9.47%24.88-17.37%0.44
Thu 22 Oct, 20260.01-34.85%24.20-4.73%0.48
Wed 21 Oct, 20260.02-23.57%25.10-5.37%0.33
Mon 19 Oct, 20260.06-8.91%21.61-1.76%0.26
Fri 16 Oct, 20260.091.47%20.10-8.82%0.24
Thu 15 Oct, 20260.14-18.9%20.00-2.73%0.27
Wed 14 Oct, 20260.13-2.5%24.00-0.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-9.05%23.10-3.12%0.51
Mon 26 Oct, 20260.01-11.16%22.94-34.63%0.48
Fri 23 Oct, 20260.01-13.32%19.80-4.93%0.65
Thu 22 Oct, 20260.01-14.8%19.17-2.91%0.59
Wed 21 Oct, 20260.04-12.08%19.99-7.73%0.52
Mon 19 Oct, 20260.08-3.39%17.01-0.47%0.49
Fri 16 Oct, 20260.14-2.78%15.40-0.47%0.48
Thu 15 Oct, 20260.22-3.74%15.000.79%0.47
Wed 14 Oct, 20260.19-1.53%19.850.32%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-35.07%17.90-51.62%0.45
Mon 26 Oct, 20260.01-13.91%17.93-3.43%0.6
Fri 23 Oct, 20260.02-26.74%14.75-4.53%0.53
Thu 22 Oct, 20260.05-8.46%14.20-3.98%0.41
Wed 21 Oct, 20260.07-6.74%15.19-6.49%0.39
Mon 19 Oct, 20260.16-1.03%12.45-0.43%0.39
Fri 16 Oct, 20260.32-2.35%10.83-2.93%0.39
Thu 15 Oct, 20260.47-10.03%11.21-1.24%0.39
Wed 14 Oct, 20260.366.73%15.03-0.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-27.85%13.45-12.57%0.52
Mon 26 Oct, 20260.01-12.87%12.77-8.73%0.43
Fri 23 Oct, 20260.06-16.88%9.76-28.52%0.41
Thu 22 Oct, 20260.12-11.01%9.35-6.95%0.47
Wed 21 Oct, 20260.18-14.29%10.17-10.5%0.45
Mon 19 Oct, 20260.450.89%7.69-1.31%0.43
Fri 16 Oct, 20260.8910.58%6.59-1.39%0.44
Thu 15 Oct, 20261.15-4.28%6.97-3.45%0.5
Wed 14 Oct, 20260.685.25%10.65-5.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-46.21%8.06-30.43%0.66
Mon 26 Oct, 20260.06-32.98%7.87-27.76%0.51
Fri 23 Oct, 20260.34-19.58%5.21-16.74%0.47
Thu 22 Oct, 20260.53-12.08%4.78-8.95%0.45
Wed 21 Oct, 20260.66-1.4%5.45-7.33%0.44
Mon 19 Oct, 20261.516.49%4.03-4.06%0.47
Fri 16 Oct, 20262.463.97%3.32-5.75%0.52
Thu 15 Oct, 20262.77-11.79%3.59-4.64%0.57
Wed 14 Oct, 20261.5430.1%6.44-3.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.03-78.5%3.48-51.8%1
Mon 26 Oct, 20260.3669.69%3.16-37.29%0.45
Fri 23 Oct, 20261.66-4.01%1.69-31.86%1.21
Thu 22 Oct, 20262.23-9.75%1.5721.39%1.7
Wed 21 Oct, 20262.2819.1%2.12-1.47%1.26
Mon 19 Oct, 20264.02-1.66%1.58-4.45%1.53
Fri 16 Oct, 20265.50-8.28%1.312.4%1.57
Thu 15 Oct, 20265.70-36.82%1.53-18.63%1.41
Wed 14 Oct, 20263.3846.87%3.30-5.27%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.82-36.69%0.01-58.76%1.87
Mon 26 Oct, 20262.57-11.52%0.35-28.99%2.87
Fri 23 Oct, 20265.31-2.05%0.37-22.21%3.58
Thu 22 Oct, 20266.05-12.16%0.342.69%4.5
Wed 21 Oct, 20265.75-12.25%0.551.54%3.85
Mon 19 Oct, 20267.95-2.32%0.500.84%3.33
Fri 16 Oct, 20269.64-0.38%0.47-8.94%3.22
Thu 15 Oct, 20269.79-10.65%0.623.5%3.53
Wed 14 Oct, 20266.5044.78%1.44-8.47%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.150%0.01-11.74%2.82
Mon 26 Oct, 20267.15-9.28%0.03-19.02%3.19
Fri 23 Oct, 202610.52-37.82%0.1221.75%3.58
Thu 22 Oct, 202611.80-4.88%0.09-6.86%1.83
Wed 21 Oct, 20269.44-4.65%0.12-9.2%1.87
Mon 19 Oct, 202613.010%0.153.06%1.96
Fri 16 Oct, 202614.470%0.18-6.57%1.9
Thu 15 Oct, 202614.47-14%0.27-6.67%2.03
Wed 14 Oct, 202610.63-3.38%0.6040.45%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.900%0.01-6.1%53.88
Mon 26 Oct, 202612.4514.29%0.01-3.16%57.38
Fri 23 Oct, 202615.000%0.05-5.2%67.71
Thu 22 Oct, 202615.000%0.04-22.36%71.43
Wed 21 Oct, 202615.000%0.010%92
Mon 19 Oct, 202614.840%0.06-0.92%92
Fri 16 Oct, 202614.840%0.1016.49%92.86
Thu 15 Oct, 202614.840%0.12-2.62%79.71
Wed 14 Oct, 202614.840%0.267.91%81.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.500%0.01-14.63%17.5
Mon 26 Oct, 202619.640%0.01-25.45%20.5
Fri 23 Oct, 202619.64-33.33%0.02-20.29%27.5
Thu 22 Oct, 202620.250%0.02-15.85%23
Wed 21 Oct, 202620.250%0.01-6.82%27.33
Mon 19 Oct, 202620.250%0.030%29.33
Fri 16 Oct, 202620.250%0.04-6.38%29.33
Thu 15 Oct, 202620.250%0.04-9.62%31.33
Wed 14 Oct, 202620.250%0.1420.93%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202640.57-0.0111.11%-
Mon 26 Oct, 202640.57-0.020%-
Fri 23 Oct, 202640.57-0.02-21.74%-
Thu 22 Oct, 202640.57-0.01-11.54%-
Wed 21 Oct, 202640.57-0.0318.18%-
Mon 19 Oct, 202640.57-0.04340%-
Fri 16 Oct, 202640.57-0.03-16.67%-
Thu 15 Oct, 202640.57-0.05100%-
Wed 14 Oct, 202640.57-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top