ASHOKLEY 185 PE (PUT) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185 PE is trading at ₹ on 5:41pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 154.190 as on 30 Wed Sep 3:44pm
Day open: 154.410 Range: 153.350 to 156.190

Option Price: ASHOKLEY PE 185 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 185 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185 PE PUT today?: Premium of ASHOKLEY 185 PE is 29.95 on 29 Sep 2026 PUT opened at 29.50 and traded inside a Low-High range of 28.80-29.95 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185 PUT PE today?: Open Interest of ASHOKLEY 185 PE is 140000 today. This has changed 45000.00 from previous day.
What is underlying price of ASHOKLEY 185 PE PUT today?: Underlying price of ASHOKLEY 185 PE PUT is 153.44 today.
What is lot size of ASHOKLEY 185 PUT PE today?: Lot size of ASHOKLEY 185 PUT PE is 5000.00
Is ASHOKLEY 185 PE PUT ITM or OTM or ATM?: ASHOKLEY 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185 PE (PUT) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 154.19

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 185 PUT PE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry

ASHOKLEY 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 29.95 on 29 Sep 2026
PUT opened at 29.50 and traded inside a Low-High range of 28.80-29.95 as on 29 Tue Sep 2026

The underlying equity is trading at 154.19 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 185 is 140,000

Munafa analysis ASHOKLEY 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	154.19	29.95	29.50	29.95	28.80	1	700,000,000	47.4%
28 Mon Sep	153.44	29.50	27.00	29.50	27.00	18	475,000,000	90%
25 Fri Sep	155.22	25.00	25.30	25.30	25.00	13	250,000,000	25%
24 Thu Sep	159.08	22.00	0.00	0.00	0.00	0	200,000,000	0%
23 Wed Sep	157.30	22.00	22.00	22.00	22.00	-0	200,000,000	14.3%
22 Tue Sep	162.89	22.15	21.50	22.15	21.50	-13	175,000,000	40%

Charts for ASHOKLEY 185 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis