ASHOKLEY 170 PE (PUT) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 170 PE is trading at ₹ on 5:56am 18 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 148.910 as on 16 Fri Oct 5:21pm
Day open: 149.100 Range: 148.010 to 150.000

Option Price: ASHOKLEY PE 170 2026-10-27 on 18 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 170 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 170 PE PUT today?: Premium of ASHOKLEY 170 PE is 20.10 on 16 Oct 2026 PUT opened at 20.80 and traded inside a Low-High range of 20.00-20.80 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 170 PUT PE today?: Open Interest of ASHOKLEY 170 PE is 2275000 today. This has changed -220000.00 from previous day.
What is underlying price of ASHOKLEY 170 PE PUT today?: Underlying price of ASHOKLEY 170 PE PUT is 148.91 today.
What is lot size of ASHOKLEY 170 PUT PE today?: Lot size of ASHOKLEY 170 PUT PE is 5000.00
Is ASHOKLEY 170 PE PUT ITM or OTM or ATM?: ASHOKLEY 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 170 PE (PUT) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 148.91

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 145 strike, ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, All CE , All PE

ASHOKLEY 170 PUT PE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry ASHOKLEY 29 Dec 2026 expiry

ASHOKLEY 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 20.10 on 16 Oct 2026
PUT opened at 20.80 and traded inside a Low-High range of 20.00-20.80 as on 16 Fri Oct 2026

The underlying equity is trading at 148.91 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 170 is 2,275,000

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	148.91	20.10	20.80	20.80	20.00	0	11,375,000,000	-8.8%
15 Thu Oct	148.18	20.00	23.70	23.70	20.00	-16	12,475,000,000	-2.7%
14 Wed Oct	145.00	24.00	24.81	24.81	24.00	5	12,825,000,000	-0.4%
13 Tue Oct	147.37	22.84	24.70	24.70	22.84	-5	12,875,000,000	-3.4%
12 Mon Oct	144.25	24.06	22.57	24.06	21.75	0	13,325,000,000	-5.5%
06 Tue Oct	145.06	16.38	17.10	17.10	16.24	-4	14,100,000,000	-0.2%

Charts for ASHOKLEY 170 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis