ASHOKLEY 170 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 170 CE is trading at ₹ on 2:28pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 154.190 as on 30 Wed Sep 3:44pm
Day open: 154.410 Range: 153.350 to 156.190

Option Price: ASHOKLEY CE 170 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 170 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 170 CE CALL today?: Premium of ASHOKLEY 170 CE is 0.98 on 29 Sep 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.88-1.20 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 170 CALL CE today?: Open Interest of ASHOKLEY 170 CE is 10945000 today. This has changed 1955000.00 from previous day.
What is underlying price of ASHOKLEY 170 CE CALL today?: Underlying price of ASHOKLEY 170 CE CALL is 153.44 today.
What is lot size of ASHOKLEY 170 CALL CE today?: Lot size of ASHOKLEY 170 CALL CE is 5000.00
Is ASHOKLEY 170 CE CALL ITM or OTM or ATM?: ASHOKLEY 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 170 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 154.19

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, All CE , All PE

ASHOKLEY 170 CALL CE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry

ASHOKLEY 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.98 on 29 Sep 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.88-1.20 as on 29 Tue Sep 2026

The underlying equity is trading at 154.19 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 170 is 10,945,000

Munafa analysis ASHOKLEY 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	154.19	0.98	1.20	1.20	0.88	-16	54,725,000,000	21.7%
28 Mon Sep	153.44	1.17	1.60	1.60	1.14	-35	44,950,000,000	144.6%
25 Fri Sep	155.22	1.81	1.78	1.95	1.50	2	18,375,000,000	3.5%
24 Thu Sep	159.08	1.76	2.06	2.39	1.68	-39	17,750,000,000	61.7%
23 Wed Sep	157.30	2.89	2.98	3.25	2.76	4	10,975,000,000	4.3%
22 Tue Sep	162.89	2.76	2.56	3.47	2.50	3	10,525,000,000	8.8%

Charts for ASHOKLEY 170 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis