ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASHOKLEY SPOT Price: 173.95 as on 12 Nov, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.8
Target up: 176.84
Target up: 175.88
Target up: 174.06
Target down: 173.1
Target down: 172.14
Target down: 170.32

Date Close Open High Low Volume
12 Thu Nov 2026173.95173.00175.99172.2512.52 M
11 Wed Nov 2026173.90177.00177.30173.1115.99 M
09 Mon Nov 2026174.86178.00178.83173.2327.09 M
08 Sun Nov 2026178.00173.09178.33172.5012.65 M
06 Fri Nov 2026172.09168.75172.09165.6328.73 M
05 Thu Nov 2026170.21163.94171.94161.8199.07 M
03 Tue Nov 2026152.74151.67156.13150.8823 M
02 Mon Nov 2026149.20146.08150.80145.6613.54 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 195 170 185 These will serve as resistance

Maximum PUT writing has been for strikes: 155 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150

Put to Call Ratio (PCR) has decreased for strikes: 150

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.94-33.24--
Wed 11 Nov, 20262.94-33.24--
Mon 09 Nov, 20262.94-33.24--
Sun 08 Nov, 20262.94-33.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.29-37.51--
Wed 11 Nov, 20262.29-37.51--
Mon 09 Nov, 20262.29-37.51--
Sun 08 Nov, 20262.29-37.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266.000%41.92--
Wed 11 Nov, 20266.000%41.92--
Mon 09 Nov, 20266.00-41.92--
Sun 08 Nov, 20261.77-41.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.36-46.43--
Wed 11 Nov, 20261.36-46.43--
Mon 09 Nov, 20261.36-46.43--
Sun 08 Nov, 20261.36-46.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.000%44.53--
Wed 11 Nov, 20264.0075%44.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.79-55.71--
Wed 11 Nov, 20260.79-55.71--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.500%7.00-0.33
Wed 11 Nov, 202610.500%29.12--
Mon 09 Nov, 202610.500%29.12--
Sun 08 Nov, 202610.500%29.12--
Thu 05 Nov, 202610.50-29.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.75-25.20--
Wed 11 Nov, 20264.75-25.20--
Mon 09 Nov, 20264.75-25.20--
Sun 08 Nov, 20264.75-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.95-21.48--
Wed 11 Nov, 20265.95-21.48--
Mon 09 Nov, 20265.95-21.48--
Sun 08 Nov, 20265.95-21.48--
Thu 05 Nov, 20265.95-21.48--
Fri 30 Oct, 20265.95-21.48--
Thu 29 Oct, 20265.95-21.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.41-2.2014.29%-
Wed 11 Nov, 20267.41-2.2016.67%-
Mon 09 Nov, 20267.41-3.900%-
Sun 08 Nov, 20267.41-3.9050%-
Thu 05 Nov, 20267.41-4.00--
Fri 30 Oct, 20267.41-18.02--
Thu 29 Oct, 20267.41-18.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.300%2.00100%2
Wed 11 Nov, 20267.300%2.000%1
Mon 09 Nov, 20267.300%2.000%1
Sun 08 Nov, 20267.300%2.00-50%1
Thu 05 Nov, 20267.300%2.00-2
Fri 30 Oct, 20267.300%14.84--
Thu 29 Oct, 20266.30-14.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611.21-11.97--
Wed 11 Nov, 202611.21-11.97--
Mon 09 Nov, 202611.21-11.97--
Sun 08 Nov, 202611.21-11.97--
Thu 05 Nov, 202611.21-11.97--
Fri 30 Oct, 202611.21-11.97--
Thu 29 Oct, 202611.21-11.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613.58-1.500%-
Wed 11 Nov, 202613.58-1.500%-
Mon 09 Nov, 202613.58-1.500%-
Sun 08 Nov, 202613.58-1.500%-
Thu 05 Nov, 202613.58-1.22--
Fri 30 Oct, 202613.58-9.42--
Thu 29 Oct, 202613.58-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.30-7.22--
Wed 11 Nov, 202616.30-7.22--
Mon 09 Nov, 202616.30-7.22--
Sun 08 Nov, 202616.30-7.22--
Thu 05 Nov, 202616.30-7.22--
Fri 30 Oct, 202616.30-7.22--
Thu 29 Oct, 202616.30-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.37-5.36--
Wed 11 Nov, 202619.37-5.36--
Mon 09 Nov, 202619.37-5.36--
Sun 08 Nov, 202619.37-5.36--
Thu 05 Nov, 202619.37-5.36--
Fri 30 Oct, 202619.37-5.36--
Thu 29 Oct, 202619.37-5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202626.51-2.65--
Wed 11 Nov, 202626.51-2.65--
Mon 09 Nov, 202626.51-2.65--
Sun 08 Nov, 202626.51-2.65--
Thu 05 Nov, 202626.51-2.65--
Fri 30 Oct, 202626.51-2.65--
Thu 29 Oct, 202626.51-2.65--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top