ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASHOKLEY SPOT Price: 148.91 as on 16 Oct, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 150.96
Target up: 149.94
Target up: 149.46
Target up: 148.97
Target down: 147.95
Target down: 147.47
Target down: 146.98

Date Close Open High Low Volume
16 Fri Oct 2026148.91149.10150.00148.0111.02 M
15 Thu Oct 2026148.18145.45150.50144.6621.12 M
14 Wed Oct 2026145.00146.68146.88144.2017.16 M
13 Tue Oct 2026147.37144.99147.37143.5010.65 M
12 Mon Oct 2026144.25146.85148.20144.0812.51 M
09 Fri Oct 2026145.06146.00147.31143.6511.1 M
08 Thu Oct 2026145.02149.50149.80144.5215.97 M
07 Wed Oct 2026149.20152.91153.41148.6411.93 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 165 160 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 160 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160

Put to Call Ratio (PCR) has decreased for strikes: 160

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.600%9.97--
Thu 15 Oct, 20268.000%9.97--
Wed 14 Oct, 20268.000%9.97--
Tue 13 Oct, 20268.000%9.97--
Mon 12 Oct, 20268.00-9.97--
Tue 06 Oct, 202615.61-9.97--
Mon 05 Oct, 202615.61-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.15-12.44--
Thu 15 Oct, 202613.15-12.44--
Wed 14 Oct, 202613.15-12.44--
Tue 13 Oct, 202613.15-12.44--
Mon 12 Oct, 202613.15-12.44--
Tue 06 Oct, 202613.15-12.44--
Mon 05 Oct, 202613.15-12.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.60100%17.000%1
Thu 15 Oct, 20265.29-17.000%2
Wed 14 Oct, 202611.00-17.00--
Tue 13 Oct, 202611.00-15.22--
Mon 12 Oct, 202611.00-15.22--
Tue 06 Oct, 202611.00-15.22--
Mon 05 Oct, 202611.00-15.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.000%18.28--
Thu 15 Oct, 20263.000%18.28--
Wed 14 Oct, 20263.0050%18.28--
Tue 13 Oct, 20262.920%18.28--
Mon 12 Oct, 20262.92-18.28--
Tue 06 Oct, 20269.13-18.28--
Mon 05 Oct, 20269.13-18.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.950%21.60--
Thu 15 Oct, 20262.95100%21.60--
Wed 14 Oct, 20263.870%21.60--
Tue 13 Oct, 20263.870%21.60--
Mon 12 Oct, 20263.87-21.60--
Tue 06 Oct, 20267.53-21.60--
Mon 05 Oct, 20267.53-21.60--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.820%7.81--
Thu 15 Oct, 20268.820%7.81--
Wed 14 Oct, 20268.82100%7.81--
Tue 13 Oct, 202611.380%7.81--
Mon 12 Oct, 202611.38-7.81--
Tue 06 Oct, 202618.37-7.81--
Mon 05 Oct, 202618.37-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.45-3.980%-
Thu 15 Oct, 202621.45-3.98--
Wed 14 Oct, 202621.45-5.96--
Tue 13 Oct, 202621.45-5.96--
Mon 12 Oct, 202621.45-5.96--
Tue 06 Oct, 202621.45-5.96--
Mon 05 Oct, 202621.45-5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.84-4.43--
Thu 15 Oct, 202624.84-4.43--
Wed 14 Oct, 202624.84-4.43--
Tue 13 Oct, 202624.84-4.43--
Mon 12 Oct, 202624.84-4.43--
Tue 06 Oct, 202624.84-4.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.52-1.60--
Thu 15 Oct, 202628.52-3.17--
Wed 14 Oct, 202628.52-3.17--
Tue 13 Oct, 202628.52-3.17--
Mon 12 Oct, 202628.52-3.17--
Tue 06 Oct, 202628.52-3.17--
Mon 05 Oct, 202628.52-3.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.65-1.46--
Thu 15 Oct, 202636.65-1.46--
Wed 14 Oct, 202636.65-1.46--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top