ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY SPOT Price: 157.19 as on 22 Jun, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 159.76
Target up: 159.12
Target up: 158.48
Target down: 157.01
Target down: 156.37
Target down: 155.73
Target down: 154.26

Date Close Open High Low Volume
22 Mon Jun 2026157.19156.94158.30155.5519.82 M
19 Fri Jun 2026156.66157.89158.18155.5315.87 M
18 Thu Jun 2026158.45159.31159.50157.3011.46 M
17 Wed Jun 2026159.57159.90160.25158.0724.02 M
16 Tue Jun 2026158.50160.00160.89157.2630.65 M
15 Mon Jun 2026157.70159.00160.80157.2555.37 M
12 Fri Jun 2026152.45143.22153.45142.7069.27 M
11 Thu Jun 2026138.58140.90140.90138.0320.43 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 145 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.94-7.750%-
Fri 19 Jun, 202614.94-7.750%-
Thu 18 Jun, 202614.94-7.750%-
Wed 17 Jun, 202614.94-7.750%-
Tue 16 Jun, 202614.94-7.750%-
Mon 15 Jun, 202614.94-7.75--
Fri 12 Jun, 202614.94-12.04--
Thu 11 Jun, 202614.94-12.04--
Wed 10 Jun, 202614.94-12.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.66-14.68--
Fri 19 Jun, 202612.66-14.68--
Thu 18 Jun, 202612.66-14.68--
Wed 17 Jun, 202612.66-14.68--
Tue 16 Jun, 202612.66-14.68--
Mon 15 Jun, 202612.66-14.68--
Fri 12 Jun, 202612.66-14.68--
Thu 11 Jun, 202612.66-14.68--
Wed 10 Jun, 202612.66-14.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.66-17.60--
Fri 19 Jun, 202610.66-17.60--
Thu 18 Jun, 202610.66-17.60--
Wed 17 Jun, 202610.66-17.60--
Tue 16 Jun, 202610.66-17.60--
Mon 15 Jun, 202610.66-17.60--
Fri 12 Jun, 202610.66-17.60--
Thu 11 Jun, 202610.66-17.60--
Wed 10 Jun, 202610.66-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.91-20.79--
Fri 19 Jun, 20268.91-20.79--
Thu 18 Jun, 20268.91-20.79--
Wed 17 Jun, 20268.91-20.79--
Tue 16 Jun, 20268.91-20.79--
Mon 15 Jun, 20268.91-20.79--
Fri 12 Jun, 20268.91-20.79--
Thu 11 Jun, 20268.91-20.79--
Wed 10 Jun, 20268.91-20.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.41-24.21--
Fri 19 Jun, 20267.41-24.21--
Thu 18 Jun, 20267.41-24.21--
Wed 17 Jun, 20267.41-24.21--
Tue 16 Jun, 20267.41-24.21--
Mon 15 Jun, 20267.41-24.21--
Fri 12 Jun, 20267.41-24.21--
Thu 11 Jun, 20267.41-24.21--
Wed 10 Jun, 20267.41-24.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.04-31.69--
Fri 19 Jun, 20265.04-31.69--
Thu 18 Jun, 20265.04-31.69--
Wed 17 Jun, 20265.04-31.69--
Tue 16 Jun, 20265.04-31.69--
Mon 15 Jun, 20265.04-31.69--
Fri 12 Jun, 20265.04-31.69--
Thu 11 Jun, 20265.04-31.69--
Wed 10 Jun, 20265.04-31.69--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.51-9.68--
Fri 19 Jun, 202617.51-9.68--
Thu 18 Jun, 202617.51-9.68--
Wed 17 Jun, 202617.51-9.68--
Tue 16 Jun, 202617.51-9.68--
Mon 15 Jun, 202617.51-9.68--
Fri 12 Jun, 202617.51-9.68--
Thu 11 Jun, 202617.51-9.68--
Wed 10 Jun, 202617.51-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.38-5.000%-
Fri 19 Jun, 202620.38-5.000%-
Thu 18 Jun, 202620.38-5.000%-
Wed 17 Jun, 202620.38-5.000%-
Tue 16 Jun, 202620.38-5.000%-
Mon 15 Jun, 202620.38-5.0040%-
Fri 12 Jun, 202620.38-7.000%-
Thu 11 Jun, 202620.38-12.000%-
Wed 10 Jun, 202620.38-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.200%5.86--
Fri 19 Jun, 202611.200%5.86--
Thu 18 Jun, 202611.200%5.86--
Wed 17 Jun, 202611.200%5.86--
Tue 16 Jun, 202611.200%5.86--
Mon 15 Jun, 202611.200%5.86--
Fri 12 Jun, 202611.200%5.86--
Thu 11 Jun, 202611.200%5.86--
Wed 10 Jun, 202611.200%5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.00-2.3014.29%-
Fri 19 Jun, 202627.00-2.3027.27%-
Thu 18 Jun, 202627.00-2.110%-
Wed 17 Jun, 202627.00-2.1110%-
Tue 16 Jun, 202627.00-1.7325%-
Mon 15 Jun, 202627.00-2.30100%-
Fri 12 Jun, 202627.00-3.69--
Thu 11 Jun, 202627.00-4.39--
Wed 10 Jun, 202627.00-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.72-3.18--
Fri 19 Jun, 202630.72-3.18--
Thu 18 Jun, 202630.72-3.18--
Wed 17 Jun, 202630.72-3.18--
Tue 16 Jun, 202630.72-3.18--
Mon 15 Jun, 202630.72-3.18--
Fri 12 Jun, 202630.72-3.18--
Thu 11 Jun, 202630.72-3.18--
Wed 10 Jun, 202630.72-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202634.70-1.500%-
Fri 19 Jun, 202634.70-1.500%-
Thu 18 Jun, 202634.70-1.500%-
Wed 17 Jun, 202634.70-1.50100%-
Tue 16 Jun, 202634.70-1.700%-
Mon 15 Jun, 202634.70-1.700%-
Fri 12 Jun, 202634.70-1.70100%-
Thu 11 Jun, 202634.70-2.500%-
Wed 10 Jun, 202634.70-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202638.90-1.51--
Fri 19 Jun, 202638.90-1.51--
Thu 18 Jun, 202638.90-1.51--
Wed 17 Jun, 202638.90-1.51--
Tue 16 Jun, 202638.90-1.51--
Mon 15 Jun, 202638.90-1.51--
Fri 12 Jun, 202638.90-1.51--
Thu 11 Jun, 202638.90-1.51--
Wed 10 Jun, 202638.90-1.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202643.29-0.98--
Fri 19 Jun, 202643.29-0.98--
Thu 18 Jun, 202643.29-0.98--
Wed 17 Jun, 202643.29-0.98--
Tue 16 Jun, 202643.29-0.98--
Mon 15 Jun, 202643.29-0.98--
Fri 12 Jun, 202643.29-0.98--
Thu 11 Jun, 202643.29-0.98--
Wed 10 Jun, 202643.29-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202652.52-0.35--
Fri 19 Jun, 202652.52-0.35--
Thu 18 Jun, 202652.52-0.35--
Wed 17 Jun, 202652.52-0.35--
Tue 16 Jun, 202652.52-0.35--
Mon 15 Jun, 202652.52-0.35--
Fri 12 Jun, 202652.52-0.35--
Thu 11 Jun, 202652.52-0.35--
Wed 10 Jun, 202652.52-0.35--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top