ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASHOKLEY SPOT Price: 148.91 as on 16 Oct, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 150.96
Target up: 149.94
Target up: 149.46
Target up: 148.97
Target down: 147.95
Target down: 147.47
Target down: 146.98

Date Close Open High Low Volume
16 Fri Oct 2026148.91149.10150.00148.0111.02 M
15 Thu Oct 2026148.18145.45150.50144.6621.12 M
14 Wed Oct 2026145.00146.68146.88144.2017.16 M
13 Tue Oct 2026147.37144.99147.37143.5010.65 M
12 Mon Oct 2026144.25146.85148.20144.0812.51 M
09 Fri Oct 2026145.06146.00147.31143.6511.1 M
08 Thu Oct 2026145.02149.50149.80144.5215.97 M
07 Wed Oct 2026149.20152.91153.41148.6411.93 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 180 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 165 170 175

Put to Call Ratio (PCR) has decreased for strikes: 145 155 195 150

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.26-1.9%0.01-36.64%5.34
Mon 28 Sep, 20265.50-11.76%0.03-20%8.27
Fri 25 Sep, 20269.10-1.65%0.08-5.49%9.12
Thu 24 Sep, 20267.45-8.33%0.30-0.26%9.49
Wed 23 Sep, 202612.45-0.75%0.09-2.79%8.72
Tue 22 Sep, 202611.38-0.75%0.17-8.57%8.9
Mon 21 Sep, 202612.10-2.19%0.23-1.07%9.66
Fri 18 Sep, 202612.91-3.52%0.264.14%9.55
Thu 17 Sep, 202610.164.41%0.5541.39%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.08-54.24%1.31-77.02%1
Mon 28 Sep, 20260.79-6.35%1.12-49.19%1.99
Fri 25 Sep, 20264.36-7.35%0.31-12.74%3.67
Thu 24 Sep, 20263.27-10.82%1.06-2.39%3.9
Wed 23 Sep, 20267.74-7.01%0.21-4.06%3.56
Tue 22 Sep, 20266.751.86%0.49-2.33%3.45
Mon 21 Sep, 20267.02-0.62%0.56-5.23%3.6
Fri 18 Sep, 20268.06-21.17%0.659%3.77
Thu 17 Sep, 20266.0213.85%1.40-15.19%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.05%6.14-47.44%0.76
Mon 28 Sep, 20260.20-48.58%5.55-42.83%1.24
Fri 25 Sep, 20261.00-12.36%1.90-4.41%1.11
Thu 24 Sep, 20260.8771.04%3.666.68%1.02
Wed 23 Sep, 20263.44-11.85%0.95-3.02%1.64
Tue 22 Sep, 20262.98-3.54%1.762.59%1.49
Mon 21 Sep, 20263.326.21%1.80-1.13%1.4
Fri 18 Sep, 20264.19-24.13%1.8419.51%1.5
Thu 17 Sep, 20262.8730.57%3.292.14%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-38.92%11.33-31.06%0.43
Mon 28 Sep, 20260.06-20.23%10.43-36.74%0.38
Fri 25 Sep, 20260.22-16.63%6.32-23.57%0.48
Thu 24 Sep, 20260.23-21.49%8.08-49.66%0.52
Wed 23 Sep, 20260.98-2.52%3.44-2.93%0.81
Tue 22 Sep, 20260.990.24%4.79-1.45%0.82
Mon 21 Sep, 20261.134.86%4.51-1.36%0.83
Fri 18 Sep, 20261.75-13.62%4.33-1.13%0.88
Thu 17 Sep, 20261.1540.83%6.5939.02%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-29.78%16.06-25.72%0.55
Mon 28 Sep, 20260.03-21.39%15.40-18.73%0.52
Fri 25 Sep, 20260.07-18.58%11.21-42.39%0.5
Thu 24 Sep, 20260.08-16.68%12.82-9.74%0.71
Wed 23 Sep, 20260.27-4.25%7.85-4.96%0.65
Tue 22 Sep, 20260.33-0.22%9.25-2.89%0.66
Mon 21 Sep, 20260.403.72%8.89-1.35%0.68
Fri 18 Sep, 20260.68-4.88%8.18-1.17%0.71
Thu 17 Sep, 20260.53-3.27%10.93-2.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-18.35%21.05-19.79%0.51
Mon 28 Sep, 20260.02-23.6%20.38-18.07%0.52
Fri 25 Sep, 20260.03-15.3%16.00-3.43%0.48
Thu 24 Sep, 20260.05-10.2%17.87-2.93%0.42
Wed 23 Sep, 20260.11-7.24%12.61-1.45%0.39
Tue 22 Sep, 20260.15-2.59%13.050%0.37
Mon 21 Sep, 20260.18-1.35%13.25-0.39%0.36
Fri 18 Sep, 20260.31-7.51%12.61-3.41%0.35
Thu 17 Sep, 20260.30-2.92%16.120%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-21.7%26.25-14.24%0.44
Mon 28 Sep, 20260.01-23.55%25.21-8.05%0.4
Fri 25 Sep, 20260.02-11.31%21.09-14.27%0.33
Thu 24 Sep, 20260.03-11.78%23.14-5.73%0.34
Wed 23 Sep, 20260.06-8.75%17.73-2.89%0.32
Tue 22 Sep, 20260.09-6.18%18.61-5.08%0.3
Mon 21 Sep, 20260.11-2.28%18.600.51%0.3
Fri 18 Sep, 20260.18-6.22%17.46-0.2%0.29
Thu 17 Sep, 20260.19-6.39%20.19-0.1%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-5.16%31.25-9.51%0.42
Mon 28 Sep, 20260.01-15.03%30.10-6.89%0.44
Fri 25 Sep, 20260.01-14.45%25.95-3.48%0.41
Thu 24 Sep, 20260.02-20.45%26.90-4.24%0.36
Wed 23 Sep, 20260.04-1.25%22.47-1.2%0.3
Tue 22 Sep, 20260.06-13.66%23.94-1.18%0.3
Mon 21 Sep, 20260.04-1.52%27.680%0.26
Fri 18 Sep, 20260.116.39%27.680%0.26
Thu 17 Sep, 20260.11-7.41%27.680%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-7.13%36.25-40.91%0.26
Mon 28 Sep, 20260.01-12.13%35.75-23.03%0.41
Fri 25 Sep, 20260.01-7.09%31.05-5.77%0.47
Thu 24 Sep, 20260.02-15.69%31.80-6.43%0.46
Wed 23 Sep, 20260.01-5.73%27.55-0.77%0.42
Tue 22 Sep, 20260.03-8.72%29.80-2%0.39
Mon 21 Sep, 20260.04-5.63%28.30-0.5%0.37
Fri 18 Sep, 20260.07-5.1%28.01-1.23%0.35
Thu 17 Sep, 20260.08-8.91%32.590%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-3.14%41.30-43.82%0.23
Mon 28 Sep, 20260.01-11.51%40.16-12.75%0.4
Fri 25 Sep, 20260.01-11.58%32.760%0.4
Thu 24 Sep, 20260.02-13.11%32.760%0.36
Wed 23 Sep, 20260.01-8.89%32.760%0.31
Tue 22 Sep, 20260.01-35.48%32.760%0.28
Mon 21 Sep, 20260.04-15.45%32.760%0.18
Fri 18 Sep, 20260.06-9.47%32.76-0.97%0.15
Thu 17 Sep, 20260.08-0.41%39.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-4.63%46.44-9.38%0.11
Mon 28 Sep, 20260.01-11.33%45.07-29.67%0.12
Fri 25 Sep, 20260.01-14.83%40.80-12.5%0.15
Thu 24 Sep, 20260.01-5.8%41.85-18.75%0.15
Wed 23 Sep, 20260.02-5.71%37.69-10.49%0.17
Tue 22 Sep, 20260.030.37%38.20-5.92%0.18
Mon 21 Sep, 20260.04-3.26%37.78-1.94%0.19
Fri 18 Sep, 20260.05-8.9%37.740%0.19
Thu 17 Sep, 20260.05-6.19%40.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-6.33%51.00-9.09%0.05
Mon 28 Sep, 20260.01-6.32%49.29-35.29%0.05
Fri 25 Sep, 20260.01-0.39%45.4813.33%0.07
Thu 24 Sep, 20260.01-1.55%46.10-6.25%0.06
Wed 23 Sep, 20260.02-6.86%36.750%0.06
Tue 22 Sep, 20260.01-11.22%36.750%0.06
Mon 21 Sep, 20260.02-3.7%36.750%0.05
Fri 18 Sep, 20260.04-13.37%36.750%0.05
Thu 17 Sep, 20260.03-5.56%36.750%0.04

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.21175%0.03-17.04%10.18
Mon 28 Sep, 202611.40-73.33%0.02-16.15%33.75
Fri 25 Sep, 202613.120%0.03-33.47%10.73
Thu 24 Sep, 202613.120%0.092.54%16.13
Wed 23 Sep, 202613.120%0.03-3.67%15.73
Tue 22 Sep, 202613.120%0.05-1.61%16.33
Mon 21 Sep, 202613.120%0.090.81%16.6
Fri 18 Sep, 202613.120%0.1041.14%16.47
Thu 17 Sep, 202613.120%0.25-10.26%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.34-7.41%0.012.48%1.65
Mon 28 Sep, 202615.12-16.49%0.01-17.12%1.49
Fri 25 Sep, 202618.76-8.49%0.02-3.95%1.51
Thu 24 Sep, 202619.50-8.62%0.02-10.59%1.43
Wed 23 Sep, 202622.80-3.33%0.03-1.73%1.47
Tue 22 Sep, 202623.000%0.03-9.42%1.44
Mon 21 Sep, 202623.000%0.04-3.05%1.59
Fri 18 Sep, 202619.600%0.06-23.35%1.64
Thu 17 Sep, 202619.60-0.83%0.139.36%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.500%0.01-5.13%5.29
Mon 28 Sep, 202627.500%0.01-4.88%5.57
Fri 25 Sep, 202627.500%0.01-4.65%5.86
Thu 24 Sep, 202627.500%0.02-24.56%6.14
Wed 23 Sep, 202627.500%0.020%8.14
Tue 22 Sep, 202627.500%0.02-18.57%8.14
Mon 21 Sep, 202627.500%0.04-5.41%10
Fri 18 Sep, 202627.500%0.04-38.33%10.57
Thu 17 Sep, 202632.630%0.08-22.58%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.500%2.93--
Mon 28 Sep, 202626.500%2.93--
Fri 25 Sep, 202632.000%2.93--
Thu 24 Sep, 202632.000%2.93--
Wed 23 Sep, 202632.000%2.93--
Tue 22 Sep, 202632.000%2.93--
Mon 21 Sep, 202632.000%2.93--
Fri 18 Sep, 202632.00-2.93--
Thu 17 Sep, 202632.62-2.93--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top