ASHOKLEY 155 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 155 CE is trading at ₹ 3.63 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 3.62 - Current price of ASHOKLEY 155 CE is higher than this average.
30 minute average: ₹ 3.65 - Current price of ASHOKLEY 155 CE is lower than this average.
Hourly average: ₹ 3.64 - Current price of ASHOKLEY 155 CE is lower than this average.
Day open: ₹ 5.01
Day range: 2.77 - 5.01
Open Interest: 6160000 (61.6 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 150.480 as on 01 Thu Oct 3:44pm
Day open: 154.450 Range: 148.500 to 154.860

Option Price: ASHOKLEY CE 155 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.63	6160000	5.01	5.01	2.77
3:39pm	3.63	6160000	5.01	5.01	2.77
3:38pm	3.60	6245000	5.01	5.01	2.77
3:37pm	3.59	6245000	5.01	5.01	2.77
3:35pm	3.60	6250000	5.01	5.01	2.77
3:34pm	3.63	6245000	5.01	5.01	2.77
3:33pm	3.61	6245000	5.01	5.01	2.77
3:31pm	3.64	6240000	5.01	5.01	2.77
3:30pm	3.64	6240000	5.01	5.01	2.77
3:29pm	3.60	6235000	5.01	5.01	2.77

option chart ASHOKLEY CE 155 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 155 CE CALL today?: Premium of ASHOKLEY 155 CE is 5.07 on 29 Sep 2026 CALL opened at 4.68 and traded inside a Low-High range of 4.14-5.58 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 155 CALL CE today?: Open Interest of ASHOKLEY 155 CE is 4110000 today. This has changed 2475000.00 from previous day.
What is underlying price of ASHOKLEY 155 CE CALL today?: Underlying price of ASHOKLEY 155 CE CALL is 153.44 today.
What is lot size of ASHOKLEY 155 CALL CE today?: Lot size of ASHOKLEY 155 CALL CE is 5000.00
Is ASHOKLEY 155 CE CALL ITM or OTM or ATM?: ASHOKLEY 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 155 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 150.48

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 145 strike, ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, All CE , All PE

ASHOKLEY 155 CALL CE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry

ASHOKLEY 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 5.07 on 29 Sep 2026
CALL opened at 4.68 and traded inside a Low-High range of 4.14-5.58 as on 29 Tue Sep 2026

The underlying equity is trading at 150.48 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 155 is 4,110,000

Munafa analysis ASHOKLEY 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	150.48	5.07	4.68	5.58	4.14	-5	20,550,000,000	151.4%
28 Mon Sep	154.19	5.39	7.10	7.11	5.28	-33	8,175,000,000	255.4%
25 Fri Sep	153.44	8.07	7.21	8.27	6.96	12	2,300,000,000	48.4%
24 Thu Sep	155.22	7.16	9.10	9.10	6.89	-34	1,550,000,000	313.3%
23 Wed Sep	159.08	11.00	10.60	11.20	10.20	12	375,000,000	0%
22 Tue Sep	157.30	9.75	11.60	11.60	9.50	-2	375,000,000	7.1%

Charts for ASHOKLEY 155 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis