ASHOKLEY 140 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 140 CE is trading at ₹ 9.89 on 4:59pm 16 Fri Oct 2026

10 minute average: ₹ 9.61 - Current price of ASHOKLEY 140 CE is higher than this average.
30 minute average: ₹ 9.47 - Current price of ASHOKLEY 140 CE is higher than this average.
Hourly average: ₹ 9.75 - Current price of ASHOKLEY 140 CE is higher than this average.
Day open: ₹ 9.05
Day range: 8.95 - 10.40
Open Interest: 1290000 (12.9 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 140 CE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 148.910 as on 16 Fri Oct 5:21pm
Day open: 149.100 Range: 148.010 to 150.000

Option Price: ASHOKLEY CE 140 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
4:59pm	9.89	1290000	9.05	10.40	8.95
3:40pm	9.89	1290000	9.05	10.40	8.95
3:39pm	9.79	1290000	9.05	10.40	8.95
3:38pm	9.50	1285000	9.05	10.40	8.95
3:36pm	9.50	1285000	9.05	10.40	8.95
3:35pm	9.50	1285000	9.05	10.40	8.95
3:34pm	9.50	1285000	9.05	10.40	8.95
3:33pm	9.50	1285000	9.05	10.40	8.95
3:31pm	9.50	1285000	9.05	10.40	8.95
3:29pm	9.50	1285000	9.05	10.40	8.95

option chart ASHOKLEY CE 140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 140 CE CALL today?: Premium of ASHOKLEY 140 CE is 9.64 on 16 Oct 2026 CALL opened at 9.05 and traded inside a Low-High range of 8.95-10.40 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 140 CALL CE today?: Open Interest of ASHOKLEY 140 CE is 1295000 today. This has changed -5000.00 from previous day.
What is underlying price of ASHOKLEY 140 CE CALL today?: Underlying price of ASHOKLEY 140 CE CALL is 148.91 today.
What is lot size of ASHOKLEY 140 CALL CE today?: Lot size of ASHOKLEY 140 CALL CE is 5000.00
Is ASHOKLEY 140 CE CALL ITM or OTM or ATM?: ASHOKLEY 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 140 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 148.91

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 145 strike, ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, All CE , All PE

ASHOKLEY 140 CALL CE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry ASHOKLEY 29 Dec 2026 expiry

ASHOKLEY 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 9.64 on 16 Oct 2026
CALL opened at 9.05 and traded inside a Low-High range of 8.95-10.40 as on 16 Fri Oct 2026

The underlying equity is trading at 148.91 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 140 is 1,295,000

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	148.91	9.64	9.05	10.40	8.95	-1	6,475,000,000	-0.4%
15 Thu Oct	148.18	9.79	6.60	11.22	6.60	50	6,500,000,000	-10.7%
14 Wed Oct	145.00	6.50	7.00	7.31	6.05	-22	7,275,000,000	44.8%
13 Tue Oct	147.37	8.36	6.20	8.58	5.81	32	5,025,000,000	7.5%
12 Mon Oct	144.25	6.31	8.44	9.40	6.24	-16	4,675,000,000	142.9%
06 Tue Oct	145.06	14.05	0.00	0.00	0.00	0	1,925,000,000	0%

Charts for ASHOKLEY 140 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis