ASHOKLEY 165 PE (PUT) 28 July 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 165 PE is trading at ₹ 10.12 on 9:28am 21 Tue Jul 2026

10 minute average: ₹ 10.12 - Current price of ASHOKLEY 165 PE is higher than this average.
30 minute average: ₹ 10.12 - Current price of ASHOKLEY 165 PE is higher than this average.
Hourly average: ₹ 10.3 - Current price of ASHOKLEY 165 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2440000 (24.4 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 153.940 as on 21 Tue Jul 3:44pm
Day open: 154.040 Range: 152.170 to 155.680

Option Price: ASHOKLEY PE 165 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	10.12	2440000	0.00	0.00	0.00
9:27am	10.12	2440000	0.00	0.00	0.00
9:26am	10.12	2440000	0.00	0.00	0.00
9:20am	10.12	2440000	0.00	0.00	0.00
9:19am	10.12	2440000	0.00	0.00	0.00
9:17am	10.12	2440000	0.00	0.00	0.00
9:16am	10.12	2440000	0.00	0.00	0.00
9:15am	10.12	2440000	0.00	0.00	0.00
2:31pm	10.12	2440000	11.90	12.30	10.12
2:30pm	10.12	2440000	11.90	12.30	10.12

option chart ASHOKLEY PE 165 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 165 PE PUT today?: Premium of ASHOKLEY 165 PE is 11.75 on 21 Jul 2026 PUT opened at 10.70 and traded inside a Low-High range of 10.70-13.11 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 165 PUT PE today?: Open Interest of ASHOKLEY 165 PE is 2315000 today. This has changed -125000.00 from previous day.
What is underlying price of ASHOKLEY 165 PE PUT today?: Underlying price of ASHOKLEY 165 PE PUT is 153.94 today.
What is lot size of ASHOKLEY 165 PUT PE today?: Lot size of ASHOKLEY 165 PUT PE is 5000.00
Is ASHOKLEY 165 PE PUT ITM or OTM or ATM?: ASHOKLEY 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 165 PE (PUT) 28 July 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 153.94

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 165 PUT PE available expiry dates

ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry

ASHOKLEY 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 11.75 on 21 Jul 2026
PUT opened at 10.70 and traded inside a Low-High range of 10.70-13.11 as on 21 Tue Jul 2026

The underlying equity is trading at 153.94 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 165 is 2,315,000

Munafa analysis ASHOKLEY 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	153.94	11.75	10.70	13.11	10.70	16	11,575,000,000	-5.1%
20 Mon Jul	154.80	10.12	11.90	12.30	10.12	0	12,200,000,000	-2.8%
17 Fri Jul	155.23	10.10	10.10	11.23	10.10	-6	12,550,000,000	-2.5%
16 Thu Jul	154.87	10.85	8.80	11.18	8.16	12	12,875,000,000	-0.6%
15 Wed Jul	156.52	9.62	9.01	10.07	8.90	-14	12,950,000,000	-1.1%
14 Tue Jul	155.19	11.24	9.99	12.19	9.99	41	13,100,000,000	-2.1%

Charts for ASHOKLEY 165 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis